Anoma Historical Data

XAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0126
+1.90%
$ 31.45 million $ 15.87 million
Jan 23, 8 AM $ 0.0123
+0.45%
$ 30.87 million $ 16.05 million
Jan 23, 7 AM $ 0.0123
-1.90%
$ 30.73 million $ 15.72 million
Jan 23, 6 AM $ 0.0125
+0.47%
$ 31.33 million $ 15.31 million
Jan 23, 5 AM $ 0.0125
+1.30%
$ 31.18 million $ 14.82 million
Jan 23, 4 AM $ 0.0123
-0.01%
$ 30.78 million $ 14.55 million
Jan 23, 3 AM $ 0.0123
-2.52%
$ 30.78 million $ 14.39 million
Jan 23, 2 AM $ 0.0126
-0.99%
$ 31.57 million $ 14.65 million
Jan 23, 1 AM $ 0.0127
+0.10%
$ 31.87 million $ 14.61 million
Jan 23, 12 AM $ 0.0127
+1.02%
$ 31.84 million $ 14.47 million
Jan 22, 11 PM $ 0.0126
+0.47%
$ 31.52 million $ 14.58 million
Jan 22, 10 PM $ 0.0125
+0.68%
$ 31.37 million $ 14.7 million
Jan 22, 9 PM $ 0.0125
+0.14%
$ 31.16 million $ 14.78 million
Jan 22, 8 PM $ 0.0124
+2.10%
$ 31.12 million $ 14.74 million
Jan 22, 7 PM $ 0.0122
-1.12%
$ 30.48 million $ 14.81 million
Jan 22, 6 PM $ 0.0123
-0.77%
$ 30.83 million $ 15.04 million
Jan 22, 5 PM $ 0.0124
-0.71%
$ 31.06 million $ 15.24 million
Jan 22, 4 PM $ 0.0125
+0.29%
$ 31.37 million $ 15.67 million
Jan 22, 3 PM $ 0.0125
-2.42%
$ 31.21 million $ 15.64 million
Jan 22, 2 PM $ 0.0128
-0.59%
$ 31.96 million $ 15.44 million
Jan 22, 1 PM $ 0.0129
-0.89%
$ 32.18 million $ 15.18 million
Jan 22, 12 PM $ 0.013
-1.17%
$ 32.4 million $ 15.14 million
Jan 22, 11 AM $ 0.0131
-1.44%
$ 32.85 million $ 15.47 million
Jan 22, 10 AM $ 0.0133
+0.45%
$ 33.33 million $ 15.52 million
Jan 22, 9 AM $ 0.0133
-3.22%
$ 33.18 million $ 15.35 million
Jan 22, 8 AM $ 0.0137
-1.38%
$ 34.27 million $ 14.59 million
Jan 22, 7 AM $ 0.0139
-0.47%
$ 34.75 million $ 14.82 million
Jan 22, 6 AM $ 0.014
+0.13%
$ 34.92 million $ 14.98 million
Jan 22, 5 AM $ 0.0139
-0.73%
$ 34.87 million $ 14.95 million
Jan 22, 4 AM $ 0.014
+0.64%
$ 35.12 million $ 15.04 million
Jan 22, 3 AM $ 0.014
-0.68%
$ 34.88 million $ 14.94 million
Jan 22, 2 AM $ 0.0141
-0.38%
$ 35.14 million $ 15.39 million
Jan 22, 1 AM $ 0.0141
+0.26%
$ 35.27 million $ 15.62 million
Jan 22, 12 AM $ 0.0141
+0.42%
$ 35.21 million $ 15.81 million
Jan 21, 11 PM $ 0.014
-0.66%
$ 35.05 million $ 16.03 million
Jan 21, 10 PM $ 0.0141
-0.87%
$ 35.27 million $ 16.54 million
Jan 21, 9 PM $ 0.0142
+0.53%
$ 35.58 million $ 16.94 million
Jan 21, 8 PM $ 0.0142
-0.05%
$ 35.39 million $ 17.05 million
Jan 21, 7 PM $ 0.0142
+2.69%
$ 35.39 million $ 17.03 million
Jan 21, 6 PM $ 0.0138
+1.30%
$ 34.46 million $ 17.04 million
Jan 21, 5 PM $ 0.0136
+0.27%
$ 34 million $ 17.03 million
Jan 21, 4 PM $ 0.0136
-2.57%
$ 33.95 million $ 16.71 million
Jan 21, 3 PM $ 0.0139
+0.32%
$ 34.81 million $ 16.47 million
Jan 21, 2 PM $ 0.0139
+1.72%
$ 34.7 million $ 17.12 million
Jan 21, 1 PM $ 0.0136
-0.99%
$ 34.12 million $ 17.15 million
Jan 21, 12 PM $ 0.0138
+0.35%
$ 34.45 million $ 17.23 million
Jan 21, 11 AM $ 0.0137
-0.68%
$ 34.27 million $ 16.93 million
Jan 21, 10 AM $ 0.0138
-0.56%
$ 34.57 million $ 16.93 million
Jan 21, 9 AM $ 0.0139
-0.06%
$ 34.78 million $ 17.08 million
Jan 21, 8 AM $ 0.0139
+0.80%
$ 34.8 million $ 17.34 million