Anoma Historical Data

XAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0139
-0.06%
$ 34.78 million $ 17.08 million
Jan 21, 8 AM $ 0.0139
+0.80%
$ 34.8 million $ 17.34 million
Jan 21, 7 AM $ 0.0138
-0.60%
$ 34.51 million $ 17.61 million
Jan 21, 6 AM $ 0.0139
-0.21%
$ 34.73 million $ 17.89 million
Jan 21, 5 AM $ 0.0139
-0.54%
$ 34.81 million $ 18.64 million
Jan 21, 4 AM $ 0.014
+0.75%
$ 35 million $ 19.26 million
Jan 21, 3 AM $ 0.0139
+0.92%
$ 34.72 million $ 19.34 million
Jan 21, 2 AM $ 0.0138
+0.20%
$ 34.4 million $ 19.83 million
Jan 21, 1 AM $ 0.0137
-0.23%
$ 34.33 million $ 19.5 million
Jan 21, 12 AM $ 0.0138
+2.92%
$ 34.44 million $ 19.18 million
Jan 20, 11 PM $ 0.0134
-0.61%
$ 33.44 million $ 18.8 million
Jan 20, 10 PM $ 0.0135
+0.11%
$ 33.63 million $ 18.42 million
Jan 20, 9 PM $ 0.0134
-1.09%
$ 33.58 million $ 17.88 million
Jan 20, 8 PM $ 0.0136
+0.09%
$ 33.97 million $ 17.63 million
Jan 20, 7 PM $ 0.0136
-0.50%
$ 33.94 million $ 17.05 million
Jan 20, 6 PM $ 0.0136
+0.02%
$ 34.12 million $ 16.44 million
Jan 20, 5 PM $ 0.0136
+0.35%
$ 34.11 million $ 16.03 million
Jan 20, 4 PM $ 0.0136
-0.98%
$ 33.99 million $ 15.75 million
Jan 20, 3 PM $ 0.0137
-1.07%
$ 34.35 million $ 15.62 million
Jan 20, 2 PM $ 0.0139
+1.33%
$ 34.72 million $ 15.17 million
Jan 20, 1 PM $ 0.0137
-1.09%
$ 34.26 million $ 14.8 million
Jan 20, 12 PM $ 0.0139
-0.19%
$ 34.64 million $ 14.51 million
Jan 20, 11 AM $ 0.0139
+0.43%
$ 34.71 million $ 14.54 million
Jan 20, 10 AM $ 0.0138
+0.28%
$ 34.56 million $ 14.81 million
Jan 20, 9 AM $ 0.0138
-0.30%
$ 34.45 million $ 14.74 million
Jan 20, 8 AM $ 0.0138
-0.28%
$ 34.57 million $ 14.71 million
Jan 20, 7 AM $ 0.0139
-0.67%
$ 34.67 million $ 14.54 million
Jan 20, 6 AM $ 0.014
-1.36%
$ 34.88 million $ 14 million
Jan 20, 5 AM $ 0.0142
-0.21%
$ 35.38 million $ 13.47 million
Jan 20, 4 AM $ 0.0142
-0.55%
$ 35.47 million $ 12.84 million
Jan 20, 3 AM $ 0.0143
-0.75%
$ 35.65 million $ 13.21 million
Jan 20, 2 AM $ 0.0144
-0.58%
$ 35.92 million $ 13.45 million
Jan 20, 1 AM $ 0.0145
+0.20%
$ 36.13 million $ 13.62 million
Jan 20, 12 AM $ 0.0144
-0.61%
$ 36.07 million $ 14.27 million
Jan 19, 11 PM $ 0.0145
+0.38%
$ 36.31 million $ 15.59 million
Jan 19, 10 PM $ 0.0145
-0.41%
$ 36.23 million $ 15.78 million
Jan 19, 9 PM $ 0.0145
-0.37%
$ 36.32 million $ 15.81 million
Jan 19, 8 PM $ 0.0146
-0.05%
$ 36.46 million $ 15.62 million
Jan 19, 7 PM $ 0.0146
-0.06%
$ 36.5 million $ 15.47 million
Jan 19, 6 PM $ 0.0146
-0.20%
$ 36.48 million $ 15.55 million
Jan 19, 5 PM $ 0.0146
-0.65%
$ 36.56 million $ 15.65 million
Jan 19, 4 PM $ 0.0147
+0.79%
$ 36.8 million $ 15.45 million
Jan 19, 3 PM $ 0.0146
+0.39%
$ 36.51 million $ 15.11 million
Jan 19, 2 PM $ 0.0145
+0.88%
$ 36.43 million $ 14.85 million
Jan 19, 1 PM $ 0.0144
+0.83%
$ 36.05 million $ 14.79 million
Jan 19, 12 PM $ 0.0143
-1.01%
$ 35.74 million $ 14.61 million
Jan 19, 11 AM $ 0.0144
+0.61%
$ 36.1 million $ 14.18 million
Jan 19, 10 AM $ 0.0144
-0.55%
$ 35.9 million $ 13.68 million
Jan 19, 9 AM $ 0.0144
-0.54%
$ 36.08 million $ 13.59 million
Jan 19, 8 AM $ 0.0145
+0.44%
$ 36.29 million $ 13.37 million