Anoma Historical Data

XAN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00854
+0.63%
$ 21.35 million $ 3.02 million
Apr 29, 11 PM $ 0.00848
-0.36%
$ 21.21 million $ 3.03 million
Apr 29, 10 PM $ 0.00851
+0.04%
$ 21.28 million $ 3.03 million
Apr 29, 9 PM $ 0.00851
+0.48%
$ 21.27 million $ 3.01 million
Apr 29, 8 PM $ 0.00846
+1.77%
$ 21.14 million $ 2.99 million
Apr 29, 7 PM $ 0.00831
+0.05%
$ 20.77 million $ 2.94 million
Apr 29, 6 PM $ 0.00831
-0.07%
$ 20.76 million $ 2.94 million
Apr 29, 5 PM $ 0.00831
+0.17%
$ 20.77 million $ 2.85 million
Apr 29, 4 PM $ 0.0083
-1.36%
$ 20.75 million $ 2.84 million
Apr 29, 3 PM $ 0.00843
-2.19%
$ 21.09 million $ 2.82 million
Apr 29, 2 PM $ 0.00862
-0.67%
$ 21.56 million $ 3.02 million
Apr 29, 1 PM $ 0.00868
-1.16%
$ 21.7 million $ 3.1 million
Apr 29, 12 PM $ 0.00878
-0.64%
$ 21.96 million $ 3.16 million
Apr 29, 11 AM $ 0.00884
-0.01%
$ 22.1 million $ 3.12 million
Apr 29, 10 AM $ 0.00884
+2.26%
$ 22.1 million $ 3.11 million
Apr 29, 9 AM $ 0.00865
-1.06%
$ 21.61 million $ 3.09 million
Apr 29, 8 AM $ 0.00874
-0.63%
$ 21.85 million $ 3 million
Apr 29, 7 AM $ 0.00879
+0.24%
$ 21.98 million $ 3.12 million
Apr 29, 6 AM $ 0.00877
+0.03%
$ 21.92 million $ 3.17 million
Apr 29, 5 AM $ 0.00877
+0.09%
$ 21.92 million $ 3.16 million
Apr 29, 4 AM $ 0.00876
+0.20%
$ 21.9 million $ 3.21 million
Apr 29, 3 AM $ 0.00874
+0.69%
$ 21.85 million $ 3.19 million
Apr 29, 2 AM $ 0.00868
-0.37%
$ 21.7 million $ 3.11 million
Apr 29, 1 AM $ 0.00872
-0.50%
$ 21.8 million $ 3.08 million
Apr 29, 12 AM $ 0.00876
-0.22%
$ 21.91 million $ 3.07 million
Apr 28, 11 PM $ 0.00879
-0.60%
$ 21.97 million $ 3.05 million
Apr 28, 10 PM $ 0.00884
+0.06%
$ 22.1 million $ 3.06 million
Apr 28, 9 PM $ 0.00883
-0.83%
$ 22.09 million $ 3.1 million
Apr 28, 8 PM $ 0.00892
-0.23%
$ 22.29 million $ 3.1 million
Apr 28, 7 PM $ 0.00894
+0.44%
$ 22.34 million $ 3.14 million
Apr 28, 6 PM $ 0.00889
+0.56%
$ 22.22 million $ 3.16 million
Apr 28, 5 PM $ 0.00885
-0.31%
$ 22.13 million $ 3.16 million
Apr 28, 4 PM $ 0.00888
-0.03%
$ 22.21 million $ 3.21 million
Apr 28, 3 PM $ 0.00889
-1.07%
$ 22.23 million $ 3.25 million
Apr 28, 2 PM $ 0.00899
-0.52%
$ 22.47 million $ 3.97 million
Apr 28, 1 PM $ 0.00904
-0.39%
$ 22.59 million $ 3.97 million
Apr 28, 12 PM $ 0.00907
+1.63%
$ 22.67 million $ 3.95 million
Apr 28, 11 AM $ 0.00892
-0.48%
$ 22.31 million $ 3.91 million
Apr 28, 10 AM $ 0.00896
-0.12%
$ 22.41 million $ 3.86 million
Apr 28, 9 AM $ 0.00898
+0.61%
$ 22.45 million $ 3.82 million
Apr 28, 8 AM $ 0.00893
+0.47%
$ 22.32 million $ 4.06 million
Apr 28, 7 AM $ 0.00888
+1.17%
$ 22.21 million $ 4.44 million
Apr 28, 6 AM $ 0.00878
+0.62%
$ 21.96 million $ 4.41 million
Apr 28, 5 AM $ 0.00873
+2.39%
$ 21.82 million $ 4.48 million
Apr 28, 4 AM $ 0.00853
+1.64%
$ 21.31 million $ 4.58 million
Apr 28, 3 AM $ 0.00838
-0.21%
$ 20.96 million $ 4.58 million
Apr 28, 2 AM $ 0.0084
+0.21%
$ 21 million $ 4.69 million
Apr 28, 1 AM $ 0.00838
-0.93%
$ 20.96 million $ 4.8 million
Apr 28, 12 AM $ 0.00846
+0.31%
$ 21.16 million $ 5.07 million
Apr 27, 11 PM $ 0.00843
-0.14%
$ 21.07 million $ 5.86 million