Anoma Historical Data

XAN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00843
-0.14%
$ 21.07 million $ 5.86 million
Apr 27, 10 PM $ 0.00844
+0.67%
$ 21.1 million $ 6.15 million
Apr 27, 9 PM $ 0.00838
+0.45%
$ 20.96 million $ 6.27 million
Apr 27, 8 PM $ 0.00835
+1.73%
$ 20.86 million $ 6.43 million
Apr 27, 7 PM $ 0.00821
-0.40%
$ 20.51 million $ 6.36 million
Apr 27, 6 PM $ 0.00824
-0.32%
$ 20.6 million $ 6.44 million
Apr 27, 5 PM $ 0.00827
+0.18%
$ 20.67 million $ 6.47 million
Apr 27, 4 PM $ 0.00826
-0.93%
$ 20.64 million $ 6.5 million
Apr 27, 3 PM $ 0.00834
-2.50%
$ 20.84 million $ 6.46 million
Apr 27, 2 PM $ 0.00855
-1.18%
$ 21.38 million $ 8.89 million
Apr 27, 1 PM $ 0.00865
+0.30%
$ 21.64 million $ 8.86 million
Apr 27, 12 PM $ 0.00863
+0.61%
$ 21.57 million $ 8.78 million
Apr 27, 11 AM $ 0.00858
-0.07%
$ 21.44 million $ 8.71 million
Apr 27, 10 AM $ 0.00858
-1.10%
$ 21.45 million $ 8.65 million
Apr 27, 9 AM $ 0.00867
-4.22%
$ 21.68 million $ 8.53 million
Apr 27, 8 AM $ 0.00906
+3.67%
$ 22.66 million $ 8.33 million
Apr 27, 7 AM $ 0.00874
-0.34%
$ 21.86 million $ 6.83 million
Apr 27, 6 AM $ 0.00877
+0.16%
$ 21.93 million $ 6.67 million
Apr 27, 5 AM $ 0.00876
-2.09%
$ 21.9 million $ 6.57 million
Apr 27, 4 AM $ 0.00895
+1.14%
$ 22.37 million $ 6.44 million
Apr 27, 3 AM $ 0.00885
-0.18%
$ 22.11 million $ 6.35 million
Apr 27, 2 AM $ 0.00886
-1.17%
$ 22.15 million $ 6.21 million
Apr 27, 1 AM $ 0.00897
+2.26%
$ 22.42 million $ 6.07 million
Apr 27, 12 AM $ 0.00877
-5.68%
$ 21.92 million $ 5.54 million
Apr 26, 11 PM $ 0.0093
+7.61%
$ 23.25 million $ 2.47 million
Apr 26, 10 PM $ 0.00864
+0.60%
$ 21.6 million $ 3.43 million
Apr 26, 9 PM $ 0.00859
+2.14%
$ 21.47 million $ 3.21 million
Apr 26, 8 PM $ 0.00841
+0.36%
$ 21.02 million $ 2.89 million
Apr 26, 7 PM $ 0.00838
+0.96%
$ 20.95 million $ 2.96 million
Apr 26, 6 PM $ 0.0083
-0.24%
$ 20.75 million $ 2.9 million
Apr 26, 5 PM $ 0.00832
+0.12%
$ 20.8 million $ 2.89 million
Apr 26, 4 PM $ 0.00831
+0.96%
$ 20.77 million $ 2.82 million
Apr 26, 3 PM $ 0.00823
+0.15%
$ 20.57 million $ 2.89 million
Apr 26, 2 PM $ 0.00822
-0.63%
$ 20.54 million $ 3.15 million
Apr 26, 1 PM $ 0.00827
+0.77%
$ 20.67 million $ 3.09 million
Apr 26, 12 PM $ 0.00821
-0.11%
$ 20.51 million $ 3.05 million
Apr 26, 11 AM $ 0.00822
-0.15%
$ 20.54 million $ 3.09 million
Apr 26, 10 AM $ 0.00823
-0.47%
$ 20.57 million $ 3.16 million
Apr 26, 9 AM $ 0.00827
+0.27%
$ 20.67 million $ 3.21 million
Apr 26, 8 AM $ 0.00824
-0.97%
$ 20.61 million $ 3.16 million
Apr 26, 7 AM $ 0.00832
-0.15%
$ 20.81 million $ 3.11 million
Apr 26, 6 AM $ 0.00834
-0.47%
$ 20.84 million $ 3.11 million
Apr 26, 5 AM $ 0.00838
+0.42%
$ 20.94 million $ 3.09 million
Apr 26, 4 AM $ 0.00834
-0.25%
$ 20.85 million $ 2.97 million
Apr 26, 3 AM $ 0.00836
-0.21%
$ 20.9 million $ 3.02 million
Apr 26, 2 AM $ 0.00838
-1.20%
$ 20.95 million $ 2.98 million
Apr 26, 1 AM $ 0.00848
+0.36%
$ 21.2 million $ 2.99 million
Apr 26, 12 AM $ 0.00845
-0.90%
$ 21.13 million $ 2.95 million
Apr 25, 11 PM $ 0.00853
-0.12%
$ 21.32 million $ 2.96 million
Apr 25, 10 PM $ 0.00854
-1.25%
$ 21.35 million $ 2.92 million