Anoma Historical Data

XAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0161
-0.28%
$ 40.19 million $ 10.25 million
Jan 17, 7 AM $ 0.0161
+0.18%
$ 40.3 million $ 10.5 million
Jan 17, 6 AM $ 0.0161
+0.01%
$ 40.23 million $ 10.66 million
Jan 17, 5 AM $ 0.0161
-0.33%
$ 40.23 million $ 10.97 million
Jan 17, 4 AM $ 0.0161
-0.12%
$ 40.36 million $ 11.52 million
Jan 17, 3 AM $ 0.0162
-0.23%
$ 40.42 million $ 12.02 million
Jan 17, 2 AM $ 0.0162
-0.69%
$ 40.52 million $ 12.37 million
Jan 17, 1 AM $ 0.0163
+0.76%
$ 40.8 million $ 12.56 million
Jan 17, 12 AM $ 0.0162
-0.70%
$ 40.51 million $ 12.86 million
Jan 16, 11 PM $ 0.0163
+0.31%
$ 40.88 million $ 12.98 million
Jan 16, 10 PM $ 0.0163
+0.25%
$ 40.67 million $ 13.04 million
Jan 16, 9 PM $ 0.0162
-0.28%
$ 40.57 million $ 12.89 million
Jan 16, 8 PM $ 0.0163
+1.36%
$ 40.68 million $ 12.58 million
Jan 16, 7 PM $ 0.0161
+0.52%
$ 40.14 million $ 12.49 million
Jan 16, 6 PM $ 0.016
-0.08%
$ 39.96 million $ 12.79 million
Jan 16, 5 PM $ 0.016
+0.14%
$ 39.95 million $ 13.13 million
Jan 16, 4 PM $ 0.016
+0.93%
$ 39.92 million $ 13.46 million
Jan 16, 3 PM $ 0.0158
-2.51%
$ 39.51 million $ 13.36 million
Jan 16, 2 PM $ 0.0162
+0.01%
$ 40.58 million $ 13.54 million
Jan 16, 1 PM $ 0.0162
-0.35%
$ 40.57 million $ 13.72 million
Jan 16, 12 PM $ 0.0163
+0.05%
$ 40.72 million $ 13.57 million
Jan 16, 11 AM $ 0.0163
+0.62%
$ 40.7 million $ 13.41 million
Jan 16, 10 AM $ 0.0162
+0.05%
$ 40.45 million $ 13.49 million
Jan 16, 9 AM $ 0.0162
+0.09%
$ 40.45 million $ 13.17 million
Jan 16, 8 AM $ 0.0162
+0.45%
$ 40.39 million $ 13.39 million
Jan 16, 7 AM $ 0.0161
+0.16%
$ 40.21 million $ 13.23 million
Jan 16, 6 AM $ 0.0161
+0.09%
$ 40.15 million $ 13.17 million
Jan 16, 5 AM $ 0.016
+0.16%
$ 40.11 million $ 12.98 million
Jan 16, 4 AM $ 0.016
-1.27%
$ 40.05 million $ 12.62 million
Jan 16, 3 AM $ 0.0162
-0.35%
$ 40.51 million $ 12.39 million
Jan 16, 2 AM $ 0.0163
+0.37%
$ 40.71 million $ 13.12 million
Jan 16, 1 AM $ 0.0162
-0.39%
$ 40.56 million $ 13.08 million
Jan 16, 12 AM $ 0.0163
-0.33%
$ 40.71 million $ 13.15 million
Jan 15, 11 PM $ 0.0163
+0.34%
$ 40.84 million $ 13.48 million
Jan 15, 10 PM $ 0.0163
+0.10%
$ 40.69 million $ 13.48 million
Jan 15, 9 PM $ 0.0163
+0.57%
$ 40.65 million $ 14.2 million
Jan 15, 8 PM $ 0.0162
-1.14%
$ 40.42 million $ 14.44 million
Jan 15, 7 PM $ 0.0164
+0.32%
$ 40.89 million $ 14.92 million
Jan 15, 6 PM $ 0.0163
-0.57%
$ 40.75 million $ 15.06 million
Jan 15, 5 PM $ 0.0164
-1.78%
$ 41.01 million $ 15.06 million
Jan 15, 4 PM $ 0.0167
-0.03%
$ 41.75 million $ 15.38 million
Jan 15, 3 PM $ 0.0167
-1.08%
$ 41.77 million $ 15.66 million
Jan 15, 2 PM $ 0.0169
-1.31%
$ 42.22 million $ 15.89 million
Jan 15, 1 PM $ 0.0171
+0.43%
$ 42.78 million $ 16.16 million
Jan 15, 12 PM $ 0.017
+0.20%
$ 42.6 million $ 16.31 million
Jan 15, 11 AM $ 0.017
-0.60%
$ 42.51 million $ 16.28 million
Jan 15, 10 AM $ 0.0171
+0.30%
$ 42.77 million $ 16.01 million
Jan 15, 9 AM $ 0.0171
-0.05%
$ 42.64 million $ 16.14 million
Jan 15, 8 AM $ 0.0171
+0.12%
$ 42.66 million $ 15.89 million
Jan 15, 7 AM $ 0.017
+1.08%
$ 42.61 million $ 15.86 million