Anoma Historical Data

XAN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00854
-1.25%
$ 21.35 million $ 2.92 million
Apr 25, 9 PM $ 0.00865
-1.23%
$ 21.62 million $ 2.91 million
Apr 25, 8 PM $ 0.00875
+1.28%
$ 21.87 million $ 2.9 million
Apr 25, 7 PM $ 0.00864
+0.53%
$ 21.6 million $ 2.79 million
Apr 25, 6 PM $ 0.00859
-0.26%
$ 21.48 million $ 2.72 million
Apr 25, 5 PM $ 0.00862
+1.09%
$ 21.54 million $ 2.67 million
Apr 25, 4 PM $ 0.00853
-0.69%
$ 21.32 million $ 2.73 million
Apr 25, 3 PM $ 0.00858
+0.41%
$ 21.46 million $ 2.73 million
Apr 25, 2 PM $ 0.00855
+0.96%
$ 21.37 million $ 3.15 million
Apr 25, 1 PM $ 0.00847
+0.40%
$ 21.17 million $ 3.27 million
Apr 25, 12 PM $ 0.00843
-0.18%
$ 21.08 million $ 3.4 million
Apr 25, 11 AM $ 0.00845
+2.71%
$ 21.12 million $ 3.43 million
Apr 25, 10 AM $ 0.00823
-4.76%
$ 20.57 million $ 3.54 million
Apr 25, 9 AM $ 0.00864
+0.69%
$ 21.6 million $ 3.66 million
Apr 25, 8 AM $ 0.00858
-1.86%
$ 21.45 million $ 3.75 million
Apr 25, 7 AM $ 0.00874
+1.40%
$ 21.86 million $ 3.93 million
Apr 25, 6 AM $ 0.00862
-0.72%
$ 21.56 million $ 4.09 million
Apr 25, 5 AM $ 0.00869
+0.17%
$ 21.71 million $ 4.13 million
Apr 25, 4 AM $ 0.00867
+1.21%
$ 21.68 million $ 4.22 million
Apr 25, 3 AM $ 0.00857
+1.06%
$ 21.41 million $ 4.31 million
Apr 25, 2 AM $ 0.00848
+0.34%
$ 21.19 million $ 4.43 million
Apr 25, 1 AM $ 0.00845
-0.13%
$ 21.12 million $ 4.46 million
Apr 25, 12 AM $ 0.00846
+1.29%
$ 21.14 million $ 4.56 million
Apr 24, 11 PM $ 0.00835
-0.11%
$ 20.88 million $ 4.55 million
Apr 24, 10 PM $ 0.00836
-0.36%
$ 20.9 million $ 4.56 million
Apr 24, 9 PM $ 0.00839
-0.40%
$ 20.97 million $ 4.54 million
Apr 24, 8 PM $ 0.00842
-0.34%
$ 21.06 million $ 4.53 million
Apr 24, 7 PM $ 0.00845
+0.18%
$ 21.13 million $ 4.53 million
Apr 24, 6 PM $ 0.00844
+0.24%
$ 21.09 million $ 4.56 million
Apr 24, 5 PM $ 0.00842
+0.24%
$ 21.04 million $ 4.6 million
Apr 24, 4 PM $ 0.0084
+0.28%
$ 20.99 million $ 4.63 million
Apr 24, 3 PM $ 0.00837
-0.43%
$ 20.93 million $ 4.55 million
Apr 24, 2 PM $ 0.00841
-0.42%
$ 21.02 million $ 4.77 million
Apr 24, 1 PM $ 0.00844
-1.00%
$ 21.11 million $ 4.68 million
Apr 24, 12 PM $ 0.00853
+0.58%
$ 21.32 million $ 4.55 million
Apr 24, 11 AM $ 0.00848
+2.01%
$ 21.2 million $ 4.48 million
Apr 24, 10 AM $ 0.00831
-3.23%
$ 20.78 million $ 4.24 million
Apr 24, 9 AM $ 0.00859
-0.13%
$ 21.47 million $ 4.21 million
Apr 24, 8 AM $ 0.0086
-0.37%
$ 21.5 million $ 4.13 million
Apr 24, 7 AM $ 0.00863
+0.51%
$ 21.58 million $ 4.11 million
Apr 24, 6 AM $ 0.00859
-0.03%
$ 21.47 million $ 3.92 million
Apr 24, 5 AM $ 0.00859
-0.40%
$ 21.48 million $ 3.8 million
Apr 24, 4 AM $ 0.00863
-2.08%
$ 21.57 million $ 3.69 million
Apr 24, 3 AM $ 0.00881
+0.19%
$ 22.02 million $ 3.53 million
Apr 24, 2 AM $ 0.00879
-0.56%
$ 21.98 million $ 3.5 million
Apr 24, 1 AM $ 0.00885
-1.42%
$ 22.11 million $ 3.59 million
Apr 24, 12 AM $ 0.00897
+2.80%
$ 22.43 million $ 3.62 million
Apr 23, 11 PM $ 0.00873
-0.35%
$ 21.82 million $ 3.71 million
Apr 23, 10 PM $ 0.00876
+1.11%
$ 21.9 million $ 3.72 million
Apr 23, 9 PM $ 0.00866
+1.60%
$ 21.66 million $ 3.7 million