Anoma Historical Data

XAN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00866
+1.60%
$ 21.66 million $ 3.7 million
Apr 23, 8 PM $ 0.00853
+0.08%
$ 21.32 million $ 3.66 million
Apr 23, 7 PM $ 0.00852
-0.57%
$ 21.3 million $ 3.68 million
Apr 23, 6 PM $ 0.00857
-0.72%
$ 21.42 million $ 3.72 million
Apr 23, 5 PM $ 0.00863
-0.53%
$ 21.58 million $ 3.72 million
Apr 23, 4 PM $ 0.00868
+0.94%
$ 21.69 million $ 3.73 million
Apr 23, 3 PM $ 0.0086
-1.18%
$ 21.49 million $ 3.79 million
Apr 23, 2 PM $ 0.0087
-0.71%
$ 21.75 million $ 4.92 million
Apr 23, 1 PM $ 0.00876
+0.36%
$ 21.9 million $ 5.05 million
Apr 23, 12 PM $ 0.00873
-1.53%
$ 21.83 million $ 5.36 million
Apr 23, 11 AM $ 0.00887
-0.71%
$ 22.17 million $ 5.51 million
Apr 23, 10 AM $ 0.00893
+0.46%
$ 22.33 million $ 5.75 million
Apr 23, 9 AM $ 0.00889
+0.55%
$ 22.23 million $ 6.13 million
Apr 23, 8 AM $ 0.00884
+1.55%
$ 22.11 million $ 6.12 million
Apr 23, 7 AM $ 0.00871
+3.28%
$ 21.77 million $ 5.95 million
Apr 23, 6 AM $ 0.00843
+1.17%
$ 21.08 million $ 5.83 million
Apr 23, 5 AM $ 0.00833
+0.45%
$ 20.83 million $ 5.84 million
Apr 23, 4 AM $ 0.0083
-2.39%
$ 20.74 million $ 5.97 million
Apr 23, 3 AM $ 0.0085
+0.78%
$ 21.25 million $ 6.03 million
Apr 23, 2 AM $ 0.00843
-5.79%
$ 21.08 million $ 5.96 million
Apr 23, 1 AM $ 0.00895
-2.26%
$ 22.38 million $ 6 million
Apr 23, 12 AM $ 0.00916
+4.17%
$ 22.89 million $ 5.84 million
Apr 22, 11 PM $ 0.00879
+1.40%
$ 21.98 million $ 5.42 million
Apr 22, 10 PM $ 0.00866
-0.26%
$ 21.66 million $ 5.35 million
Apr 22, 9 PM $ 0.00869
-0.10%
$ 21.72 million $ 5.4 million
Apr 22, 8 PM $ 0.0087
-0.35%
$ 21.74 million $ 5.58 million
Apr 22, 7 PM $ 0.00873
-1.77%
$ 21.82 million $ 5.69 million
Apr 22, 6 PM $ 0.00888
+1.19%
$ 22.21 million $ 5.75 million
Apr 22, 5 PM $ 0.00878
+0.26%
$ 21.95 million $ 5.72 million
Apr 22, 4 PM $ 0.00876
+3.48%
$ 21.89 million $ 5.81 million
Apr 22, 3 PM $ 0.00846
-2.32%
$ 21.16 million $ 5.73 million
Apr 22, 2 PM $ 0.00867
+0.15%
$ 21.66 million $ 7.69 million
Apr 22, 1 PM $ 0.00865
-2.88%
$ 21.63 million $ 7.78 million
Apr 22, 12 PM $ 0.00891
+0.64%
$ 22.27 million $ 7.86 million
Apr 22, 11 AM $ 0.00885
-0.57%
$ 22.13 million $ 8.06 million
Apr 22, 10 AM $ 0.0089
+4.28%
$ 22.26 million $ 10.59 million
Apr 22, 9 AM $ 0.00854
+1.62%
$ 21.34 million $ 14.69 million
Apr 22, 8 AM $ 0.0084
+0.96%
$ 21 million $ 14.79 million
Apr 22, 7 AM $ 0.00832
-0.40%
$ 20.8 million $ 14.56 million
Apr 22, 6 AM $ 0.00835
-0.93%
$ 20.88 million $ 14.54 million
Apr 22, 5 AM $ 0.00843
+1.43%
$ 21.08 million $ 14.59 million
Apr 22, 4 AM $ 0.00831
+0.58%
$ 20.78 million $ 14.26 million
Apr 22, 3 AM $ 0.00826
-0.68%
$ 20.66 million $ 14.12 million
Apr 22, 2 AM $ 0.00832
+0.51%
$ 20.8 million $ 14.1 million
Apr 22, 1 AM $ 0.00828
-0.27%
$ 20.7 million $ 13.98 million
Apr 22, 12 AM $ 0.0083
+0.10%
$ 20.75 million $ 14.02 million
Apr 21, 11 PM $ 0.00829
-0.10%
$ 20.73 million $ 13.92 million
Apr 21, 10 PM $ 0.0083
+0.28%
$ 20.75 million $ 13.86 million
Apr 21, 9 PM $ 0.00828
-1.83%
$ 20.7 million $ 13.65 million
Apr 21, 8 PM $ 0.00843
-0.49%
$ 21.08 million $ 13.51 million