Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.0126
-2.48%
$31.48 million $4.1 million
Aug 2, 11 PM $0.0129
-0.87%
$32.28 million $4.15 million
Aug 2, 10 PM $0.013
+1.75%
$32.57 million $4.16 million
Aug 2, 9 PM $0.0128
+0.22%
$32.01 million $4.05 million
Aug 2, 8 PM $0.0128
-4.71%
$31.94 million $4.04 million
Aug 2, 7 PM $0.0134
-1.12%
$33.51 million $3.97 million
Aug 2, 6 PM $0.0136
+1.43%
$33.89 million $3.98 million
Aug 2, 5 PM $0.0134
-2.37%
$33.42 million $3.81 million
Aug 2, 4 PM $0.0137
+0.57%
$34.23 million $3.81 million
Aug 2, 3 PM $0.0136
+0.84%
$34.03 million $3.81 million
Aug 2, 2 PM $0.0135
+2.93%
$33.75 million $3.96 million
Aug 2, 1 PM $0.0131
+0.20%
$32.79 million $3.7 million
Aug 2, 12 PM $0.0131
+1.52%
$32.73 million $3.66 million
Aug 2, 11 AM $0.0129
-0.58%
$32.24 million $3.53 million
Aug 2, 10 AM $0.013
+1.10%
$32.43 million $3.31 million
Aug 2, 9 AM $0.0128
-0.11%
$32.08 million $3.24 million
Aug 2, 8 AM $0.0128
+0.56%
$32.12 million $3.09 million
Aug 2, 7 AM $0.0128
+2.13%
$31.93 million $2.92 million
Aug 2, 6 AM $0.0125
+1.83%
$31.27 million $2.78 million
Aug 2, 5 AM $0.0123
-1.52%
$30.7 million $2.72 million
Aug 2, 4 AM $0.0125
-0.92%
$31.18 million $2.71 million
Aug 2, 3 AM $0.0126
+1.69%
$31.47 million $2.66 million
Aug 2, 2 AM $0.0124
-0.47%
$30.94 million $2.53 million
Aug 2, 1 AM $0.0124
+4.30%
$31.09 million $2.4 million
Aug 2, 12 AM $0.0119
+0.41%
$29.81 million $2.18 million
Aug 1, 11 PM $0.0119
-1.22%
$29.69 million $2.11 million
Aug 1, 10 PM $0.012
+0.67%
$30.06 million $2.06 million
Aug 1, 9 PM $0.0119
+0.97%
$29.85 million $2.02 million
Aug 1, 8 PM $0.0118
+1.66%
$29.57 million $1.93 million
Aug 1, 7 PM $0.0116
-0.13%
$29.09 million $1.87 million
Aug 1, 6 PM $0.0117
-1.55%
$29.13 million $1.82 million
Aug 1, 5 PM $0.0118
+0.99%
$29.58 million $1.75 million
Aug 1, 4 PM $0.0117
+0.48%
$29.29 million $1.65 million
Aug 1, 3 PM $0.0117
-3.38%
$29.15 million $1.55 million
Aug 1, 2 PM $0.0121
+1.72%
$30.17 million $1.29 million
Aug 1, 1 PM $0.0119
+0.73%
$29.66 million $1.33 million
Aug 1, 12 PM $0.0118
+0.49%
$29.45 million $1.28 million
Aug 1, 11 AM $0.0117
+1.48%
$29.3 million $1.28 million
Aug 1, 10 AM $0.0115
-0.94%
$28.87 million $1.28 million
Aug 1, 9 AM $0.0117
+1.23%
$29.15 million $1.3 million
Aug 1, 8 AM $0.0115
+0.08%
$28.79 million $1.23 million
Aug 1, 7 AM $0.0115
-0.29%
$28.77 million $1.27 million
Aug 1, 6 AM $0.0115
-0.37%
$28.85 million $1.34 million
Aug 1, 5 AM $0.0116
+0.30%
$28.96 million $1.37 million
Aug 1, 4 AM $0.0115
+1.15%
$28.87 million $1.38 million
Aug 1, 3 AM $0.0114
-0.02%
$28.55 million $1.41 million
Aug 1, 2 AM $0.0114
+1.73%
$28.55 million $1.4 million
Aug 1, 1 AM $0.0112
+0.60%
$28.07 million $1.4 million
Aug 1, 12 AM $0.0112
+0.55%
$27.9 million $1.42 million
Jul 31, 11 PM $0.0111
-0.10%
$27.75 million $1.46 million