Anoma Historical Data

XAN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00843
-0.49%
$ 21.08 million $ 13.51 million
Apr 21, 7 PM $ 0.00848
-1.09%
$ 21.19 million $ 13.47 million
Apr 21, 6 PM $ 0.00857
-0.69%
$ 21.42 million $ 13.59 million
Apr 21, 5 PM $ 0.00863
-0.35%
$ 21.57 million $ 13.62 million
Apr 21, 4 PM $ 0.00866
+0.89%
$ 21.65 million $ 13.32 million
Apr 21, 3 PM $ 0.00858
+0.83%
$ 21.46 million $ 13.05 million
Apr 21, 2 PM $ 0.00851
-2.48%
$ 21.28 million $ 17.89 million
Apr 21, 1 PM $ 0.00873
+1.97%
$ 21.82 million $ 17.93 million
Apr 21, 12 PM $ 0.00856
-2.33%
$ 21.4 million $ 17.03 million
Apr 21, 11 AM $ 0.00876
-7.05%
$ 21.91 million $ 16.49 million
Apr 21, 10 AM $ 0.00943
+18.10%
$ 23.57 million $ 12.71 million
Apr 21, 9 AM $ 0.00798
+5.97%
$ 19.95 million $ 2.89 million
Apr 21, 8 AM $ 0.00753
+0.30%
$ 18.83 million $ 2.69 million
Apr 21, 7 AM $ 0.00751
-0.08%
$ 18.77 million $ 2.71 million
Apr 21, 6 AM $ 0.00752
-0.21%
$ 18.8 million $ 2.83 million
Apr 21, 5 AM $ 0.00754
-0.41%
$ 18.84 million $ 2.86 million
Apr 21, 4 AM $ 0.00757
-0.13%
$ 18.92 million $ 2.89 million
Apr 21, 3 AM $ 0.00758
-1.17%
$ 18.94 million $ 2.96 million
Apr 21, 2 AM $ 0.00767
+1.14%
$ 19.16 million $ 3 million
Apr 21, 1 AM $ 0.00758
+1.49%
$ 18.95 million $ 2.93 million
Apr 21, 12 AM $ 0.00747
+0.77%
$ 18.66 million $ 2.89 million
Apr 20, 11 PM $ 0.00741
+0.13%
$ 18.52 million $ 3.1 million
Apr 20, 10 PM $ 0.0074
-1.07%
$ 18.5 million $ 3.11 million
Apr 20, 9 PM $ 0.00748
-0.43%
$ 18.7 million $ 3.19 million
Apr 20, 8 PM $ 0.00751
+0.76%
$ 18.78 million $ 3.22 million
Apr 20, 7 PM $ 0.00745
+0.44%
$ 18.63 million $ 3.28 million
Apr 20, 6 PM $ 0.00742
-0.46%
$ 18.55 million $ 3.12 million
Apr 20, 5 PM $ 0.00746
-0.03%
$ 18.64 million $ 3.09 million
Apr 20, 4 PM $ 0.00746
-0.18%
$ 18.64 million $ 3.36 million
Apr 20, 3 PM $ 0.00747
-0.89%
$ 18.68 million $ 3.38 million
Apr 20, 2 PM $ 0.00754
-0.38%
$ 18.84 million $ 3.73 million
Apr 20, 1 PM $ 0.00757
+0.26%
$ 18.92 million $ 3.72 million
Apr 20, 12 PM $ 0.00754
+0.56%
$ 18.86 million $ 3.75 million
Apr 20, 11 AM $ 0.0075
-0.10%
$ 18.75 million $ 3.72 million
Apr 20, 10 AM $ 0.00751
+0.36%
$ 18.77 million $ 3.76 million
Apr 20, 9 AM $ 0.00748
+0.72%
$ 18.71 million $ 3.8 million
Apr 20, 8 AM $ 0.00743
-0.38%
$ 18.57 million $ 3.82 million
Apr 20, 7 AM $ 0.00746
-0.61%
$ 18.64 million $ 3.83 million
Apr 20, 6 AM $ 0.0075
-1.46%
$ 18.76 million $ 3.74 million
Apr 20, 5 AM $ 0.00761
-0.84%
$ 19.04 million $ 3.72 million
Apr 20, 4 AM $ 0.00768
-0.59%
$ 19.2 million $ 3.69 million
Apr 20, 3 AM $ 0.00772
+1.01%
$ 19.31 million $ 3.68 million
Apr 20, 2 AM $ 0.00765
+0.59%
$ 19.12 million $ 3.66 million
Apr 20, 1 AM $ 0.0076
+0.39%
$ 19.01 million $ 3.66 million
Apr 20, 12 AM $ 0.00757
-0.25%
$ 18.93 million $ 3.75 million
Apr 19, 11 PM $ 0.00759
+0.11%
$ 18.98 million $ 3.96 million
Apr 19, 10 PM $ 0.00758
-1.18%
$ 18.96 million $ 3.93 million
Apr 19, 9 PM $ 0.00767
-0.25%
$ 19.18 million $ 3.85 million
Apr 19, 8 PM $ 0.00769
-1.25%
$ 19.23 million $ 3.82 million
Apr 19, 7 PM $ 0.00779
-0.70%
$ 19.47 million $ 3.73 million