Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0063
-5.43%
$15.76 million $1.2 million
Mar 6, 2026 $0.00666
-3.21%
$16.66 million $1.57 million
Mar 5, 2026 $0.00688
-1.21%
$17.21 million $1.67 million
Mar 4, 2026 $0.00697
+3.10%
$17.42 million $2.75 million
Mar 3, 2026 $0.00676
-4.06%
$16.9 million $2.7 million
Mar 2, 2026 $0.00705
+1.55%
$17.62 million $5.43 million
Mar 1, 2026 $0.00694
-1.54%
$17.35 million $6.87 million
Feb 28, 2026 $0.00705
+2.71%
$17.62 million $3.21 million
Feb 27, 2026 $0.00686
+1.00%
$17.15 million $10.18 million
Feb 26, 2026 $0.00679
-5.32%
$16.98 million $1.93 million
Feb 25, 2026 $0.00717
+0.55%
$17.94 million $6.32 million
Feb 24, 2026 $0.00714
-0.61%
$17.84 million $4.71 million
Feb 23, 2026 $0.00718
-4.66%
$17.95 million $11.02 million
Feb 22, 2026 $0.00753
-3.40%
$18.83 million $5.63 million
Feb 21, 2026 $0.0078
-5.25%
$19.49 million $3.48 million
Feb 20, 2026 $0.00823
-0.72%
$20.58 million $7.08 million
Feb 19, 2026 $0.00829
+6.48%
$20.72 million $6.77 million
Feb 18, 2026 $0.00779
-10.55%
$19.47 million $6.21 million
Feb 17, 2026 $0.0087
-1.54%
$21.76 million $6.36 million
Feb 16, 2026 $0.00884
+4.25%
$22.1 million $9.09 million
Feb 15, 2026 $0.00848
-1.26%
$21.2 million $6.54 million
Feb 14, 2026 $0.00859
+5.27%
$21.47 million $5.36 million
Feb 13, 2026 $0.00816
+1.58%
$20.39 million $6.92 million
Feb 12, 2026 $0.00803
+10.74%
$20.08 million $6.63 million
Feb 11, 2026 $0.00725
+1.57%
$18.13 million $6.02 million
Feb 10, 2026 $0.00714
-3.67%
$17.85 million $4.6 million
Feb 9, 2026 $0.00741
-1.99%
$18.54 million $6.75 million
Feb 8, 2026 $0.00756
-3.14%
$18.9 million $3.99 million
Feb 7, 2026 $0.00781
-2.12%
$19.52 million $4.23 million
Feb 6, 2026 $0.00798
+10.84%
$19.94 million $7.95 million
Feb 5, 2026 $0.0072
-14.71%
$17.99 million $13.96 million
Feb 4, 2026 $0.00844
-3.81%
$21.11 million $17.86 million
Feb 3, 2026 $0.00877
-3.56%
$21.93 million $9.2 million
Feb 2, 2026 $0.0091
+5.76%
$22.74 million $12.56 million
Feb 1, 2026 $0.0086
-6.49%
$21.5 million $11.2 million
Jan 31, 2026 $0.00919
-11.44%
$22.98 million $11.36 million
Jan 30, 2026 $0.0104
+2.30%
$25.94 million $10.04 million
Jan 29, 2026 $0.0101
-7.53%
$25.36 million $11.78 million
Jan 28, 2026 $0.011
-5.03%
$27.42 million $10.37 million
Jan 27, 2026 $0.0116
+1.42%
$28.88 million $8.82 million
Jan 26, 2026 $0.0114
+1.85%
$28.47 million $14.54 million
Jan 25, 2026 $0.0112
-6.88%
$27.95 million $15.29 million
Jan 24, 2026 $0.012
-0.98%
$30.01 million $5.63 million
Jan 23, 2026 $0.0121
-3.84%
$30.33 million $15.54 million
Jan 22, 2026 $0.0126
-10.02%
$31.52 million $14.58 million
Jan 21, 2026 $0.014
+4.77%
$35.05 million $16.03 million
Jan 20, 2026 $0.0134
-7.88%
$33.44 million $18.8 million
Jan 19, 2026 $0.0145
-3.90%
$36.31 million $15.59 million
Jan 18, 2026 $0.0151
-4.53%
$37.77 million $8.57 million
Jan 17, 2026 $0.0158
-3.11%
$39.52 million $6.8 million