Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 PM $0.0105
-0.72%
$28.33 million $8.13 million
Oct 29, 6 PM $0.0105
+2.78%
$28.54 million $8.57 million
Oct 29, 5 PM $0.0103
-0.44%
$27.7 million $8.58 million
Oct 29, 4 PM $0.0103
-1.62%
$27.82 million $9.21 million
Oct 29, 3 PM $0.0105
+1.72%
$28.27 million $9.54 million
Oct 29, 2 PM $0.0103
+1.54%
$27.79 million $13.09 million
Oct 29, 1 PM $0.0101
+2.81%
$27.37 million $13.67 million
Oct 29, 12 PM $0.00986
-0.16%
$26.62 million $13.65 million
Oct 29, 11 AM $0.00987
+0.33%
$26.66 million $14.1 million
Oct 29, 10 AM $0.00984
+0.02%
$26.57 million $15.01 million
Oct 29, 9 AM $0.00984
+0.36%
$26.56 million $15.83 million
Oct 29, 8 AM $0.0098
-3.35%
$26.47 million $16.31 million
Oct 29, 7 AM $0.0101
-0.50%
$27.39 million $18.58 million
Oct 29, 6 AM $0.0102
-1.79%
$27.53 million $21.81 million
Oct 29, 5 AM $0.0104
-3.85%
$28.03 million $23.33 million
Oct 29, 4 AM $0.0108
-2.33%
$29.15 million $25.71 million
Oct 29, 3 AM $0.0111
-2.96%
$29.85 million $29.18 million
Oct 29, 2 AM $0.0114
+0.93%
$30.75 million $30.1 million
Oct 29, 1 AM $0.0113
-1.42%
$30.47 million $29.94 million
Oct 29, 12 AM $0.0114
-4.59%
$30.91 million $30.19 million
Oct 28, 11 PM $0.012
-0.10%
$32.41 million $32.07 million
Oct 28, 10 PM $0.012
+5.06%
$32.44 million $33.46 million
Oct 28, 9 PM $0.0114
-0.65%
$30.88 million $31.94 million
Oct 28, 8 PM $0.0115
+1.17%
$31.08 million $31.9 million
Oct 28, 7 PM $0.0114
+2.25%
$30.73 million $31.89 million
Oct 28, 6 PM $0.0111
-1.54%
$30.05 million $32.77 million
Oct 28, 5 PM $0.0113
+0.27%
$30.44 million $32.9 million
Oct 28, 4 PM $0.0113
+0.26%
$30.36 million $32.09 million
Oct 28, 3 PM $0.0112
+3.77%
$30.27 million $30.98 million
Oct 28, 2 PM $0.0108
+1.92%
$29.17 million $40.91 million
Oct 28, 1 PM $0.0106
-1.02%
$28.62 million $39.27 million
Oct 28, 12 PM $0.0107
-1.79%
$28.91 million $39.06 million
Oct 28, 11 AM $0.0109
-2.30%
$29.45 million $38.77 million
Oct 28, 10 AM $0.0112
-5.22%
$30.15 million $37.83 million
Oct 28, 9 AM $0.0118
-1.43%
$31.81 million $37.65 million
Oct 28, 8 AM $0.012
-5.19%
$32.27 million $37 million
Oct 28, 7 AM $0.0126
+13.62%
$34.02 million $34.87 million
Oct 28, 6 AM $0.0111
-7.42%
$29.95 million $26.65 million
Oct 28, 5 AM $0.012
-4.18%
$32.35 million $25.54 million
Oct 28, 4 AM $0.0125
+22.66%
$33.77 million $22.34 million
Oct 28, 3 AM $0.0102
+3.76%
$27.57 million $14.18 million
Oct 28, 2 AM $0.00986
-1.01%
$26.57 million $12.39 million
Oct 28, 1 AM $0.00996
+5.70%
$26.84 million $11.88 million
Oct 28, 12 AM $0.00943
-6.85%
$25.39 million $10.32 million
Oct 27, 11 PM $0.0101
+7.73%
$27.23 million $8.82 million
Oct 27, 10 PM $0.00939
+5.68%
$25.28 million $5.91 million
Oct 27, 9 PM $0.00888
-2.40%
$23.92 million $4.52 million
Oct 27, 8 PM $0.00911
+3.41%
$24.54 million $4.38 million
Oct 27, 7 PM $0.00881
+2.77%
$23.73 million $3.65 million
Oct 27, 6 PM $0.00857
+3.09%
$23.09 million $1.76 million