Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0137
+1.53%
$ 34.31 million $ 9.06 million
Jul 20, 1 PM $ 0.0135
-2.85%
$ 33.79 million $ 8.74 million
Jul 20, 12 PM $ 0.0139
-0.96%
$ 34.74 million $ 8.42 million
Jul 20, 11 AM $ 0.014
+0.98%
$ 35.09 million $ 8.05 million
Jul 20, 10 AM $ 0.0139
+0.89%
$ 34.74 million $ 7.54 million
Jul 20, 9 AM $ 0.0137
+2.98%
$ 34.37 million $ 7.22 million
Jul 20, 8 AM $ 0.0134
+3.49%
$ 33.39 million $ 6.78 million
Jul 20, 7 AM $ 0.0129
+4.34%
$ 32.26 million $ 6.44 million
Jul 20, 6 AM $ 0.0124
-3.68%
$ 30.92 million $ 6 million
Jul 20, 5 AM $ 0.0129
+1.56%
$ 32.17 million $ 5.79 million
Jul 20, 4 AM $ 0.0127
+1.37%
$ 31.67 million $ 5.35 million
Jul 20, 3 AM $ 0.0125
+0.86%
$ 31.24 million $ 5.22 million
Jul 20, 2 AM $ 0.0124
+2.87%
$ 30.98 million $ 5.26 million
Jul 20, 1 AM $ 0.012
+0.67%
$ 30.12 million $ 5.19 million
Jul 20, 12 AM $ 0.012
+0.16%
$ 29.92 million $ 5.15 million
Jul 19, 11 PM $ 0.0119
-0.72%
$ 29.87 million $ 5.11 million
Jul 19, 10 PM $ 0.012
-0.80%
$ 30.09 million $ 5.02 million
Jul 19, 9 PM $ 0.0121
-0.47%
$ 30.33 million $ 4.8 million
Jul 19, 8 PM $ 0.0122
+1.29%
$ 30.48 million $ 4.67 million
Jul 19, 7 PM $ 0.012
+2.52%
$ 30.1 million $ 4.55 million
Jul 19, 6 PM $ 0.0117
+0.07%
$ 29.36 million $ 4.43 million
Jul 19, 5 PM $ 0.0117
-1.09%
$ 29.32 million $ 4.34 million
Jul 19, 4 PM $ 0.0119
-1.63%
$ 29.64 million $ 4.23 million
Jul 19, 3 PM $ 0.0121
-1.49%
$ 30.13 million $ 4.17 million
Jul 19, 2 PM $ 0.0122
-0.87%
$ 30.59 million $ 4.38 million
Jul 19, 1 PM $ 0.0123
+0.58%
$ 30.86 million $ 4.35 million
Jul 19, 12 PM $ 0.0123
+3.17%
$ 30.68 million $ 4.47 million
Jul 19, 11 AM $ 0.0119
+0.96%
$ 29.74 million $ 4.41 million
Jul 19, 10 AM $ 0.0118
+0.58%
$ 29.45 million $ 4.37 million
Jul 19, 9 AM $ 0.0117
-0.45%
$ 29.29 million $ 4.24 million
Jul 19, 8 AM $ 0.0118
+1.12%
$ 29.42 million $ 4.37 million
Jul 19, 7 AM $ 0.0116
+0.64%
$ 29.11 million $ 4.35 million
Jul 19, 6 AM $ 0.0116
-0.14%
$ 28.92 million $ 4.3 million
Jul 19, 5 AM $ 0.0116
+0.70%
$ 28.96 million $ 4.23 million
Jul 19, 4 AM $ 0.0115
-0.30%
$ 28.76 million $ 4.26 million
Jul 19, 3 AM $ 0.0115
-1.98%
$ 28.85 million $ 4.41 million
Jul 19, 2 AM $ 0.0118
+0.09%
$ 29.43 million $ 4.31 million
Jul 19, 1 AM $ 0.0118
+0.05%
$ 29.41 million $ 4.18 million
Jul 19, 12 AM $ 0.0118
-0.28%
$ 29.39 million $ 4.12 million
Jul 18, 11 PM $ 0.0118
-0.12%
$ 29.47 million $ 4.16 million
Jul 18, 10 PM $ 0.0118
+0.55%
$ 29.51 million $ 4.16 million
Jul 18, 9 PM $ 0.0117
+0.07%
$ 29.35 million $ 4.27 million
Jul 18, 8 PM $ 0.0117
-0.43%
$ 29.33 million $ 4.31 million
Jul 18, 7 PM $ 0.0118
+0.47%
$ 29.45 million $ 4.41 million
Jul 18, 6 PM $ 0.0117
+0.01%
$ 29.32 million $ 4.49 million
Jul 18, 5 PM $ 0.0117
+0.88%
$ 29.31 million $ 4.62 million
Jul 18, 4 PM $ 0.0116
+0.07%
$ 29.06 million $ 4.81 million
Jul 18, 3 PM $ 0.0116
-1.81%
$ 29.04 million $ 4.95 million
Jul 18, 2 PM $ 0.0118
-2.92%
$ 29.57 million $ 5.31 million
Jul 18, 1 PM $ 0.0122
+0.33%
$ 30.47 million $ 5.49 million