Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0104
-0.04%
$ 25.6 million $ 11.18 million
12:45 AM $ 0.0104
+0.04%
$ 25.6 million $ 11.18 million
12:44 AM $ 0.0104
-0.31%
$ 25.93 million $ 11.2 million
12:43 AM $ 0.0104
-0.33%
$ 25.93 million $ 11.26 million
12:42 AM $ 0.0104
+0.09%
$ 25.93 million $ 11.27 million
12:41 AM $ 0.0104
+0.00%
$ 25.93 million $ 11.27 million
12:40 AM $ 0.0104
+0.23%
$ 25.93 million $ 11.26 million
12:39 AM $ 0.0104
-0.10%
$ 26.01 million $ 11.32 million
12:38 AM $ 0.0104
-0.02%
$ 26.01 million $ 11.32 million
12:37 AM $ 0.0104
+0.10%
$ 26.01 million $ 11.33 million
12:36 AM $ 0.0104
-0.12%
$ 26.01 million $ 11.34 million
12:35 AM $ 0.0104
-0.03%
$ 26.01 million $ 11.37 million
12:34 AM $ 0.0104
-0.14%
$ 26.05 million $ 11.37 million
12:33 AM $ 0.0104
-0.50%
$ 26.05 million $ 11.43 million
12:32 AM $ 0.0105
-0.19%
$ 26.05 million $ 11.45 million
12:31 AM $ 0.0105
-0.21%
$ 26.05 million $ 11.46 million
12:30 AM $ 0.0105
+0.67%
$ 26.05 million $ 11.42 million
12:29 AM $ 0.0105
+0.29%
$ 26.15 million $ 11.43 million
12:28 AM $ 0.0104
+0.05%
$ 26.15 million $ 11.42 million
12:27 AM $ 0.0104
+0.04%
$ 26.15 million $ 11.42 million
12:26 AM $ 0.0104
+0.19%
$ 26.15 million $ 11.42 million
12:25 AM $ 0.0104
+0.32%
$ 26.15 million $ 11.42 million
12:24 AM $ 0.0104
+0.23%
$ 25.92 million $ 11.42 million
12:23 AM $ 0.0103
+0.11%
$ 25.92 million $ 11.44 million
12:22 AM $ 0.0103
+0.18%
$ 25.92 million $ 11.46 million
12:21 AM $ 0.0103
+0.00%
$ 25.92 million $ 11.46 million
12:20 AM $ 0.0103
+0.02%
$ 25.92 million $ 11.47 million
12:19 AM $ 0.0103
-0.05%
$ 25.78 million $ 11.49 million
12:18 AM $ 0.0103
+0.06%
$ 25.78 million $ 11.51 million
12:17 AM $ 0.0103
+0.03%
$ 25.78 million $ 11.52 million
12:16 AM $ 0.0103
+0.01%
$ 25.78 million $ 11.53 million
12:15 AM $ 0.0103
-0.07%
$ 25.78 million $ 11.56 million
12:14 AM $ 0.0103
+0.12%
$ 25.79 million $ 11.6 million
12:13 AM $ 0.0103
-0.14%
$ 25.79 million $ 11.64 million
12:12 AM $ 0.0103
+0.03%
$ 25.79 million $ 11.68 million
12:11 AM $ 0.0103
+0.32%
$ 25.79 million $ 11.69 million
12:10 AM $ 0.0103
+0.13%
$ 25.79 million $ 11.71 million
12:09 AM $ 0.0103
+0.32%
$ 25.67 million $ 11.75 million
12:08 AM $ 0.0102
+0.22%
$ 25.67 million $ 11.78 million
12:07 AM $ 0.0102
+0.17%
$ 25.67 million $ 11.78 million
12:06 AM $ 0.0102
-0.14%
$ 25.67 million $ 11.79 million
12:05 AM $ 0.0102
+0.61%
$ 25.67 million $ 11.82 million
12:04 AM $ 0.0101
-0.31%
$ 25.37 million $ 11.87 million
12:03 AM $ 0.0102
+0.08%
$ 25.37 million $ 11.98 million
12:02 AM $ 0.0102
-0.16%
$ 25.37 million $ 12.04 million
12:01 AM $ 0.0102
+0.04%
$ 25.37 million $ 12.1 million
12:00 AM $ 0.0102
+0.02%
$ 25.37 million $ 12.17 million
11:59 PM $ 0.0102
+0.00%
$ 25.46 million $ 12.24 million
11:58 PM $ 0.0102
-0.01%
$ 25.46 million $ 12.33 million
11:57 PM $ 0.0102
+0.18%
$ 25.46 million $ 12.34 million