Anoma Historical Data

XAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0172
+0.35%
$ 42.95 million $ 5.48 million
Jan 11, 6 AM $ 0.0171
-0.43%
$ 42.82 million $ 5.43 million
Jan 11, 5 AM $ 0.0172
+0.47%
$ 42.99 million $ 5.32 million
Jan 11, 4 AM $ 0.0171
-0.16%
$ 42.79 million $ 5.27 million
Jan 11, 3 AM $ 0.0171
+0.60%
$ 42.86 million $ 5.45 million
Jan 11, 2 AM $ 0.017
+0.43%
$ 42.61 million $ 5.4 million
Jan 11, 1 AM $ 0.017
-1.27%
$ 42.42 million $ 5.44 million
Jan 11, 12 AM $ 0.0172
-0.92%
$ 42.97 million $ 5.38 million
Jan 10, 11 PM $ 0.0173
+0.65%
$ 43.37 million $ 5.31 million
Jan 10, 10 PM $ 0.0172
-2.62%
$ 43.09 million $ 5.36 million
Jan 10, 9 PM $ 0.0177
-0.42%
$ 44.24 million $ 5.68 million
Jan 10, 8 PM $ 0.0178
-0.16%
$ 44.43 million $ 5.75 million
Jan 10, 7 PM $ 0.0178
+0.79%
$ 44.46 million $ 5.91 million
Jan 10, 6 PM $ 0.0177
+0.68%
$ 44.16 million $ 6.12 million
Jan 10, 5 PM $ 0.0175
-0.43%
$ 43.86 million $ 6.33 million
Jan 10, 4 PM $ 0.0176
+0.83%
$ 44.05 million $ 6.54 million
Jan 10, 3 PM $ 0.0175
-0.50%
$ 43.69 million $ 6.94 million
Jan 10, 2 PM $ 0.0176
-0.04%
$ 43.91 million $ 8.22 million
Jan 10, 1 PM $ 0.0176
-0.91%
$ 43.93 million $ 8.57 million
Jan 10, 12 PM $ 0.0177
+0.17%
$ 44.3 million $ 8.98 million
Jan 10, 11 AM $ 0.0177
+0.11%
$ 44.22 million $ 9.22 million
Jan 10, 10 AM $ 0.0177
+0.34%
$ 44.17 million $ 9.5 million
Jan 10, 9 AM $ 0.0176
+0.10%
$ 44.03 million $ 9.68 million
Jan 10, 8 AM $ 0.0176
-0.52%
$ 43.98 million $ 10.06 million
Jan 10, 7 AM $ 0.0177
+0.66%
$ 44.21 million $ 10.51 million
Jan 10, 6 AM $ 0.0176
-0.32%
$ 43.92 million $ 10.71 million
Jan 10, 5 AM $ 0.0176
-0.61%
$ 44.04 million $ 10.85 million
Jan 10, 4 AM $ 0.0177
-0.05%
$ 44.34 million $ 11.04 million
Jan 10, 3 AM $ 0.0177
-0.21%
$ 44.39 million $ 11.04 million
Jan 10, 2 AM $ 0.0178
+0.51%
$ 44.45 million $ 11.3 million
Jan 10, 1 AM $ 0.0177
+0.42%
$ 44.23 million $ 11.41 million
Jan 10, 12 AM $ 0.0176
-0.03%
$ 44.04 million $ 11.64 million
Jan 9, 11 PM $ 0.0176
-1.65%
$ 44.06 million $ 11.64 million
Jan 9, 10 PM $ 0.0179
+1.48%
$ 44.8 million $ 11.64 million
Jan 9, 9 PM $ 0.0177
+0.15%
$ 44.14 million $ 11.53 million
Jan 9, 8 PM $ 0.0176
+0.65%
$ 44.08 million $ 11.55 million
Jan 9, 7 PM $ 0.0175
+0.64%
$ 43.79 million $ 11.59 million
Jan 9, 6 PM $ 0.0174
-0.16%
$ 43.51 million $ 11.53 million
Jan 9, 5 PM $ 0.0174
+0.52%
$ 43.58 million $ 11.39 million
Jan 9, 4 PM $ 0.0173
+0.62%
$ 43.35 million $ 11.62 million
Jan 9, 3 PM $ 0.0172
+0.70%
$ 43.01 million $ 11.63 million
Jan 9, 2 PM $ 0.0171
-0.19%
$ 42.79 million $ 11.2 million
Jan 9, 1 PM $ 0.0171
+0.93%
$ 43 million $ 11.63 million
Jan 9, 12 PM $ 0.017
+0.67%
$ 42.48 million $ 11.42 million
Jan 9, 11 AM $ 0.0169
-0.67%
$ 42.17 million $ 11.41 million
Jan 9, 10 AM $ 0.017
+0.52%
$ 42.46 million $ 11.37 million
Jan 9, 9 AM $ 0.0169
-0.98%
$ 42.26 million $ 11.5 million
Jan 9, 8 AM $ 0.0171
-0.55%
$ 42.69 million $ 11.43 million
Jan 9, 7 AM $ 0.0172
-0.55%
$ 42.92 million $ 11.3 million
Jan 9, 6 AM $ 0.0173
-0.06%
$ 43.16 million $ 11.58 million