Anoma Historical Data

XAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0173
-0.06%
$ 43.16 million $ 11.58 million
Jan 9, 5 AM $ 0.0173
-1.52%
$ 43.18 million $ 12.2 million
Jan 9, 4 AM $ 0.0175
-0.42%
$ 43.85 million $ 12.26 million
Jan 9, 3 AM $ 0.0176
+3.94%
$ 44.03 million $ 12.12 million
Jan 9, 2 AM $ 0.0169
-0.06%
$ 42.36 million $ 12.09 million
Jan 9, 1 AM $ 0.017
-0.22%
$ 42.45 million $ 12.26 million
Jan 9, 12 AM $ 0.017
+0.25%
$ 42.48 million $ 12.15 million
Jan 8, 11 PM $ 0.0169
+0.21%
$ 42.37 million $ 12.29 million
Jan 8, 10 PM $ 0.0169
-0.36%
$ 42.29 million $ 12.72 million
Jan 8, 9 PM $ 0.017
+0.95%
$ 42.44 million $ 12.76 million
Jan 8, 8 PM $ 0.0168
-0.03%
$ 42.04 million $ 12.68 million
Jan 8, 7 PM $ 0.0168
-0.23%
$ 42.05 million $ 12.59 million
Jan 8, 6 PM $ 0.0169
-0.94%
$ 42.21 million $ 12.7 million
Jan 8, 5 PM $ 0.017
+0.21%
$ 42.55 million $ 13.19 million
Jan 8, 4 PM $ 0.017
+0.03%
$ 42.48 million $ 12.96 million
Jan 8, 3 PM $ 0.017
+0.72%
$ 42.36 million $ 12.96 million
Jan 8, 2 PM $ 0.0169
+0.68%
$ 42.15 million $ 13.51 million
Jan 8, 1 PM $ 0.0167
-0.20%
$ 41.84 million $ 13.56 million
Jan 8, 12 PM $ 0.0168
-0.15%
$ 41.92 million $ 13.7 million
Jan 8, 11 AM $ 0.0168
-0.08%
$ 41.99 million $ 13.66 million
Jan 8, 10 AM $ 0.0168
+0.73%
$ 42.04 million $ 13.62 million
Jan 8, 9 AM $ 0.0167
-0.90%
$ 41.74 million $ 13.62 million
Jan 8, 8 AM $ 0.0168
-1.14%
$ 42.12 million $ 14.18 million
Jan 8, 7 AM $ 0.017
+1.98%
$ 42.6 million $ 14.13 million
Jan 8, 6 AM $ 0.0167
-1.04%
$ 41.77 million $ 13.85 million
Jan 8, 5 AM $ 0.0169
+0.23%
$ 42.21 million $ 13.49 million
Jan 8, 4 AM $ 0.0168
+0.39%
$ 42.11 million $ 13.38 million
Jan 8, 3 AM $ 0.0168
-0.73%
$ 41.95 million $ 13.29 million
Jan 8, 2 AM $ 0.0169
-0.84%
$ 42.25 million $ 13.06 million
Jan 8, 1 AM $ 0.017
-0.01%
$ 42.61 million $ 13 million
Jan 8, 12 AM $ 0.017
+0.76%
$ 42.62 million $ 13.39 million
Jan 7, 11 PM $ 0.0169
+1.05%
$ 42.29 million $ 14.12 million
Jan 7, 10 PM $ 0.0167
+0.05%
$ 41.85 million $ 13.82 million
Jan 7, 9 PM $ 0.0167
+0.01%
$ 41.83 million $ 14 million
Jan 7, 8 PM $ 0.0167
-0.58%
$ 41.83 million $ 14.51 million
Jan 7, 7 PM $ 0.0168
+0.62%
$ 42.08 million $ 14.68 million
Jan 7, 6 PM $ 0.0167
-1.14%
$ 41.83 million $ 14.88 million
Jan 7, 5 PM $ 0.0169
-1.93%
$ 42.31 million $ 15.04 million
Jan 7, 4 PM $ 0.0173
+0.29%
$ 43.14 million $ 15.61 million
Jan 7, 3 PM $ 0.0172
-1.27%
$ 43.02 million $ 16.14 million
Jan 7, 2 PM $ 0.0174
-0.45%
$ 43.58 million $ 16.02 million
Jan 7, 1 PM $ 0.0175
-0.59%
$ 43.77 million $ 15.91 million
Jan 7, 12 PM $ 0.0176
-1.59%
$ 44.03 million $ 15.78 million
Jan 7, 11 AM $ 0.0179
-0.32%
$ 44.78 million $ 15.88 million
Jan 7, 10 AM $ 0.018
+1.23%
$ 44.92 million $ 16.11 million
Jan 7, 9 AM $ 0.0177
-2.05%
$ 44.37 million $ 15.87 million
Jan 7, 8 AM $ 0.0181
+0.11%
$ 45.3 million $ 15.24 million
Jan 7, 7 AM $ 0.0181
+1.78%
$ 45.25 million $ 15.21 million
Jan 7, 6 AM $ 0.0178
-1.70%
$ 44.46 million $ 15.61 million
Jan 7, 5 AM $ 0.0181
+0.11%
$ 45.23 million $ 15.69 million