Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0114
-1.14%
$28.6 million $2.78 million
Jul 27, 8 PM $0.0116
-0.28%
$28.93 million $2.81 million
Jul 27, 7 PM $0.0116
-1.14%
$29.01 million $2.79 million
Jul 27, 6 PM $0.0117
-1.33%
$29.34 million $2.78 million
Jul 27, 5 PM $0.0119
+0.59%
$29.74 million $2.78 million
Jul 27, 4 PM $0.0118
+1.25%
$29.56 million $2.76 million
Jul 27, 3 PM $0.0117
+0.05%
$29.2 million $2.74 million
Jul 27, 2 PM $0.0117
-2.83%
$29.18 million $2.81 million
Jul 27, 1 PM $0.012
-0.08%
$30.03 million $2.77 million
Jul 27, 12 PM $0.012
+0.21%
$30.06 million $2.73 million
Jul 27, 11 AM $0.012
+0.62%
$29.99 million $2.67 million
Jul 27, 10 AM $0.0119
+0.66%
$29.81 million $2.57 million
Jul 27, 9 AM $0.0118
+1.12%
$29.61 million $2.51 million
Jul 27, 8 AM $0.0117
+1.05%
$29.28 million $2.3 million
Jul 27, 7 AM $0.0116
+2.66%
$28.97 million $2.82 million
Jul 27, 6 AM $0.0113
-0.52%
$28.22 million $2.68 million
Jul 27, 5 AM $0.0112
+0.32%
$28.08 million $2.62 million
Jul 27, 4 AM $0.0112
-0.06%
$27.99 million $2.62 million
Jul 27, 3 AM $0.0112
-1.47%
$28.01 million $2.6 million
Jul 27, 2 AM $0.0114
+0.08%
$28.42 million $2.6 million
Jul 27, 1 AM $0.0114
-1.04%
$28.4 million $2.58 million
Jul 27, 12 AM $0.0115
+0.48%
$28.7 million $2.54 million
Jul 26, 11 PM $0.0114
+0.24%
$28.56 million $2.54 million
Jul 26, 10 PM $0.0114
+0.20%
$28.49 million $2.51 million
Jul 26, 9 PM $0.0114
+0.32%
$28.43 million $2.44 million
Jul 26, 8 PM $0.0113
-0.12%
$28.34 million $2.4 million
Jul 26, 7 PM $0.0114
-0.11%
$28.38 million $2.39 million
Jul 26, 6 PM $0.0114
+0.59%
$28.41 million $2.43 million
Jul 26, 5 PM $0.0113
+0.37%
$28.24 million $2.42 million
Jul 26, 4 PM $0.0113
-0.29%
$28.14 million $2.41 million
Jul 26, 3 PM $0.0113
+0.86%
$28.22 million $2.44 million
Jul 26, 2 PM $0.0112
-0.21%
$27.98 million $2.67 million
Jul 26, 1 PM $0.0112
+1.07%
$28.04 million $2.67 million
Jul 26, 12 PM $0.0111
-0.82%
$27.74 million $2.63 million
Jul 26, 11 AM $0.0112
+0.04%
$27.97 million $2.58 million
Jul 26, 10 AM $0.0112
-0.05%
$27.96 million $2.62 million
Jul 26, 9 AM $0.0112
-0.62%
$27.97 million $2.66 million
Jul 26, 8 AM $0.0113
-0.78%
$28.15 million $2.72 million
Jul 26, 7 AM $0.0113
-0.13%
$28.37 million $2.74 million
Jul 26, 6 AM $0.0114
-1.08%
$28.41 million $2.87 million
Jul 26, 5 AM $0.0115
-1.15%
$28.72 million $2.87 million
Jul 26, 4 AM $0.0116
+1.17%
$29.05 million $2.83 million
Jul 26, 3 AM $0.0115
+0.56%
$28.72 million $2.81 million
Jul 26, 2 AM $0.0114
-1.62%
$28.56 million $2.75 million
Jul 26, 1 AM $0.0116
+0.39%
$29.03 million $2.72 million
Jul 26, 12 AM $0.0116
-1.56%
$28.91 million $2.68 million
Jul 25, 11 PM $0.0117
+0.54%
$29.37 million $2.62 million
Jul 25, 10 PM $0.0117
+1.38%
$29.22 million $2.59 million
Jul 25, 9 PM $0.0115
-0.01%
$28.82 million $2.57 million
Jul 25, 8 PM $0.0115
+0.04%
$28.82 million $2.59 million