Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0163
-0.14%
$40.88 million $12.98 million
Jan 15, 2026 $0.0163
-6.99%
$40.84 million $13.48 million
Jan 14, 2026 $0.0176
-3.25%
$43.96 million $16.21 million
Jan 13, 2026 $0.0182
+5.66%
$45.34 million $15.79 million
Jan 12, 2026 $0.0172
-0.18%
$42.94 million $13.28 million
Jan 11, 2026 $0.0172
-0.77%
$43.03 million $6.9 million
Jan 10, 2026 $0.0173
-1.56%
$43.37 million $5.31 million
Jan 9, 2026 $0.0176
+3.98%
$44.06 million $11.64 million
Jan 8, 2026 $0.0169
+0.19%
$42.37 million $12.29 million
Jan 7, 2026 $0.0169
-9.45%
$42.29 million $14.12 million
Jan 6, 2026 $0.0187
+0.28%
$46.69 million $14.74 million
Jan 5, 2026 $0.0186
+6.80%
$46.57 million $18.38 million
Jan 4, 2026 $0.0174
-1.66%
$43.61 million $6.37 million
Jan 3, 2026 $0.0177
-0.24%
$44.34 million $6.12 million
Jan 2, 2026 $0.0178
+7.41%
$44.45 million $9.58 million
Jan 1, 2026 $0.0166
+0.10%
$41.38 million $4.82 million
Dec 31, 2025 $0.0166
-2.20%
$41.34 million $7.61 million
Dec 30, 2025 $0.0171
+2.90%
$42.34 million $8.15 million
Dec 29, 2025 $0.0167
-3.89%
$41.64 million $11.42 million
Dec 28, 2025 $0.0176
-4.85%
$43.46 million $9.27 million
Dec 27, 2025 $0.0188
+5.93%
$46.18 million $8.99 million
Dec 26, 2025 $0.0179
+11.18%
$44.33 million $17.69 million
Dec 25, 2025 $0.0162
+1.87%
$40.15 million $7 million
Dec 24, 2025 $0.016
+3.42%
$39.79 million $9.31 million
Dec 23, 2025 $0.0154
-3.80%
$38.71 million $8.43 million
Dec 22, 2025 $0.0159
+5.38%
$39.96 million $21.56 million
Dec 21, 2025 $0.0151
-3.80%
$37.73 million $11.71 million
Dec 20, 2025 $0.0158
+2.08%
$39.31 million $9.65 million
Dec 19, 2025 $0.0155
+8.08%
$38.67 million $22.06 million
Dec 18, 2025 $0.0145
-3.49%
$35.92 million $26.88 million
Dec 17, 2025 $0.0152
+5.36%
$37.47 million $13.73 million
Dec 16, 2025 $0.0143
-7.23%
$36.2 million $15.95 million
Dec 15, 2025 $0.0154
-2.84%
$38.47 million $17.62 million
Dec 14, 2025 $0.016
-10.56%
$39.59 million $13.98 million
Dec 13, 2025 $0.0179
-1.14%
$44.83 million $11.97 million
Dec 12, 2025 $0.0181
-3.95%
$45.34 million $20.82 million
Dec 11, 2025 $0.0189
-3.87%
$47.17 million $24.98 million
Dec 10, 2025 $0.0196
-0.06%
$49.08 million $20.18 million
Dec 9, 2025 $0.0196
-0.20%
$49.04 million $20.09 million
Dec 8, 2025 $0.0197
+2.17%
$49.21 million $19.81 million
Dec 7, 2025 $0.0193
-6.66%
$48.18 million $15.18 million
Dec 6, 2025 $0.0206
-5.44%
$51.6 million $14.54 million
Dec 5, 2025 $0.0218
+3.45%
$54.57 million $24.64 million
Dec 4, 2025 $0.0211
-6.24%
$52.77 million $88.92 million
Dec 3, 2025 $0.0225
+5.49%
$56.24 million $114.17 million
Dec 2, 2025 $0.0213
-1.93%
$53.36 million $104.51 million
Dec 1, 2025 $0.0218
-9.23%
$54.42 million $101.69 million
Nov 30, 2025 $0.0244
-4.06%
$59.96 million $99.86 million
Nov 29, 2025 $0.0256
-7.84%
$63.64 million $103.3 million
Nov 28, 2025 $0.028
-0.09%
$69.43 million $123.89 million