Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0119
+0.52%
$29.83 million $2.69 million
Sep 12, 1 PM $0.0119
-0.12%
$29.68 million $2.86 million
Sep 12, 12 PM $0.0119
+0.03%
$29.71 million $3.03 million
Sep 12, 11 AM $0.0119
+0.16%
$29.71 million $3.26 million
Sep 12, 10 AM $0.0119
+1.38%
$29.66 million $3.33 million
Sep 12, 9 AM $0.0117
-0.28%
$29.26 million $3.29 million
Sep 12, 8 AM $0.0117
-0.01%
$29.34 million $3.32 million
Sep 12, 7 AM $0.0117
-1.71%
$29.34 million $3.28 million
Sep 12, 6 AM $0.0119
+1.78%
$29.85 million $3.35 million
Sep 12, 5 AM $0.0117
+0.44%
$29.32 million $3.28 million
Sep 12, 4 AM $0.0117
-0.73%
$29.2 million $3.35 million
Sep 12, 3 AM $0.0118
+1.28%
$29.41 million $3.65 million
Sep 12, 2 AM $0.0116
+0.32%
$29.04 million $4.04 million
Sep 12, 1 AM $0.0116
+0.18%
$28.95 million $4.89 million
Sep 12, 12 AM $0.0116
+0.46%
$28.9 million $4.95 million
Sep 11, 11 PM $0.0115
+1.09%
$28.76 million $4.96 million
Sep 11, 10 PM $0.0114
-0.73%
$28.45 million $4.98 million
Sep 11, 9 PM $0.0115
+1.38%
$28.66 million $4.96 million
Sep 11, 8 PM $0.0113
+0.46%
$28.27 million $4.95 million
Sep 11, 7 PM $0.0113
+0.02%
$28.14 million $5.01 million
Sep 11, 6 PM $0.0113
-1.36%
$28.14 million $5.18 million
Sep 11, 5 PM $0.0114
-0.47%
$28.53 million $5.23 million
Sep 11, 4 PM $0.0115
-0.36%
$28.66 million $5.34 million
Sep 11, 3 PM $0.0115
-0.61%
$28.76 million $5.36 million
Sep 11, 2 PM $0.0116
-1.42%
$28.94 million $6.08 million
Sep 11, 1 PM $0.0117
-0.83%
$29.36 million $6.2 million
Sep 11, 12 PM $0.0118
+2.34%
$29.61 million $6.21 million
Sep 11, 11 AM $0.0116
+0.16%
$28.93 million $6.06 million
Sep 11, 10 AM $0.0116
+1.48%
$28.88 million $5.91 million
Sep 11, 9 AM $0.0114
+0.30%
$28.46 million $6.22 million
Sep 11, 8 AM $0.0114
+0.81%
$28.38 million $6.18 million
Sep 11, 7 AM $0.0113
-2.96%
$28.15 million $6.22 million
Sep 11, 6 AM $0.0116
-0.94%
$29.01 million $6.25 million
Sep 11, 5 AM $0.0117
+0.37%
$29.28 million $6.42 million
Sep 11, 4 AM $0.0117
-0.22%
$29.18 million $6.28 million
Sep 11, 3 AM $0.0117
+1.57%
$29.24 million $6.03 million
Sep 11, 2 AM $0.0115
+3.49%
$28.78 million $5.54 million
Sep 11, 1 AM $0.0111
+1.46%
$27.81 million $4.46 million
Sep 11, 12 AM $0.011
+1.97%
$27.41 million $4.45 million
Sep 10, 11 PM $0.0108
-0.25%
$26.89 million $4.54 million
Sep 10, 10 PM $0.0108
-0.93%
$26.96 million $4.58 million
Sep 10, 9 PM $0.0109
-0.75%
$27.21 million $5.02 million
Sep 10, 8 PM $0.011
-0.39%
$27.41 million $5.13 million
Sep 10, 7 PM $0.011
-0.36%
$27.52 million $5.22 million
Sep 10, 6 PM $0.011
-1.52%
$27.62 million $5.88 million
Sep 10, 5 PM $0.0112
+3.26%
$28.04 million $6.03 million
Sep 10, 4 PM $0.0109
-1.03%
$27.16 million $5.87 million
Sep 10, 3 PM $0.011
+2.36%
$27.44 million $5.96 million
Sep 10, 2 PM $0.0107
-0.42%
$26.81 million $7.26 million
Sep 10, 1 PM $0.0108
+0.69%
$26.92 million $7.21 million