Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 PM $0.00857
+3.09%
$23.09 million $1.76 million
Oct 27, 5 PM $0.00832
+1.38%
$22.34 million $1.57 million
Oct 27, 4 PM $0.0082
+3.26%
$22.04 million $1.36 million
Oct 27, 3 PM $0.00794
+1.20%
$21.34 million $1.34 million
Oct 27, 2 PM $0.00785
+2.50%
$21.09 million $1.21 million
Oct 27, 1 PM $0.00766
-0.67%
$20.57 million $1.27 million
Oct 27, 12 PM $0.00771
+1.21%
$20.71 million $1.35 million
Oct 27, 11 AM $0.00763
-0.09%
$20.5 million $1.39 million
Oct 27, 10 AM $0.00764
+0.14%
$20.52 million $1.41 million
Oct 27, 9 AM $0.00763
-0.85%
$20.49 million $1.39 million
Oct 27, 8 AM $0.00769
-0.05%
$20.66 million $1.4 million
Oct 27, 7 AM $0.00769
-0.60%
$20.67 million $1.42 million
Oct 27, 6 AM $0.00774
-0.65%
$20.8 million $1.46 million
Oct 27, 5 AM $0.00779
+0.12%
$20.93 million $1.49 million
Oct 27, 4 AM $0.00778
-0.20%
$20.91 million $1.49 million
Oct 27, 3 AM $0.0078
+0.03%
$20.95 million $1.52 million
Oct 27, 2 AM $0.0078
-0.53%
$20.94 million $1.56 million
Oct 27, 1 AM $0.00784
+0.17%
$21.05 million $1.55 million
Oct 27, 12 AM $0.00782
-0.17%
$21.02 million $1.62 million
Oct 26, 11 PM $0.00784
+1.30%
$21.05 million $1.62 million
Oct 26, 10 PM $0.00774
-0.64%
$20.78 million $1.63 million
Oct 26, 9 PM $0.00779
-0.26%
$20.92 million $1.68 million
Oct 26, 8 PM $0.00781
-0.16%
$20.97 million $1.68 million
Oct 26, 7 PM $0.00782
-0.35%
$21.01 million $1.68 million
Oct 26, 6 PM $0.00785
-0.59%
$21.08 million $1.67 million
Oct 26, 5 PM $0.00789
+0.18%
$21.15 million $1.71 million
Oct 26, 4 PM $0.00788
-0.03%
$21.11 million $1.68 million
Oct 26, 3 PM $0.00788
+0.55%
$21.12 million $1.65 million
Oct 26, 2 PM $0.00784
+0.87%
$21 million $1.9 million
Oct 26, 1 PM $0.00777
-1.17%
$20.82 million $1.83 million
Oct 26, 12 PM $0.00786
+0.04%
$21.07 million $1.77 million
Oct 26, 11 AM $0.00786
+0.54%
$21.06 million $1.73 million
Oct 26, 10 AM $0.00782
-0.51%
$20.95 million $1.74 million
Oct 26, 9 AM $0.00786
-1.88%
$21.05 million $1.78 million
Oct 26, 8 AM $0.00801
+1.81%
$21.46 million $1.81 million
Oct 26, 7 AM $0.00786
+0.58%
$21.08 million $1.79 million
Oct 26, 6 AM $0.00782
-0.17%
$20.96 million $1.74 million
Oct 26, 5 AM $0.00783
-0.19%
$20.99 million $1.8 million
Oct 26, 4 AM $0.00785
+1.75%
$21.03 million $1.8 million
Oct 26, 3 AM $0.00771
-0.90%
$20.67 million $1.76 million
Oct 26, 2 AM $0.00778
-1.26%
$20.86 million $1.71 million
Oct 26, 1 AM $0.00788
-0.09%
$21.12 million $1.72 million
Oct 26, 12 AM $0.00789
+0.52%
$21.14 million $1.64 million
Oct 25, 11 PM $0.00785
-1.02%
$21.03 million $1.63 million
Oct 25, 10 PM $0.00793
-0.29%
$21.25 million $1.6 million
Oct 25, 9 PM $0.00795
-1.24%
$21.31 million $1.55 million
Oct 25, 8 PM $0.00805
+0.51%
$21.58 million $1.56 million
Oct 25, 7 PM $0.00801
+0.02%
$21.47 million $1.55 million
Oct 25, 6 PM $0.00801
-0.76%
$21.46 million $1.58 million
Oct 25, 5 PM $0.00807
-0.01%
$21.57 million $1.59 million