Anoma Historical Data

XAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0122
+0.33%
$ 30.47 million $ 5.49 million
Jul 18, 12 PM $ 0.0121
+1.73%
$ 30.37 million $ 5.43 million
Jul 18, 11 AM $ 0.0119
-0.32%
$ 29.86 million $ 5.35 million
Jul 18, 10 AM $ 0.012
+0.28%
$ 29.95 million $ 5.5 million
Jul 18, 9 AM $ 0.0119
-1.95%
$ 29.87 million $ 5.65 million
Jul 18, 8 AM $ 0.0122
+5.62%
$ 30.46 million $ 5.56 million
Jul 18, 7 AM $ 0.0115
+2.71%
$ 28.84 million $ 5.59 million
Jul 18, 6 AM $ 0.0112
-1.94%
$ 28.08 million $ 5.68 million
Jul 18, 5 AM $ 0.0115
-2.18%
$ 28.64 million $ 5.89 million
Jul 18, 4 AM $ 0.0117
+5.03%
$ 29.28 million $ 5.97 million
Jul 18, 3 AM $ 0.0111
+0.39%
$ 27.87 million $ 5.68 million
Jul 18, 2 AM $ 0.0111
-0.81%
$ 27.76 million $ 5.75 million
Jul 18, 1 AM $ 0.0112
-0.03%
$ 27.99 million $ 5.92 million
Jul 18, 12 AM $ 0.0112
+0.46%
$ 28 million $ 6.1 million
Jul 17, 11 PM $ 0.0111
-0.49%
$ 27.87 million $ 5.99 million
Jul 17, 10 PM $ 0.0112
+0.14%
$ 28.01 million $ 6 million
Jul 17, 9 PM $ 0.0112
+0.39%
$ 27.97 million $ 5.96 million
Jul 17, 8 PM $ 0.0111
+0.50%
$ 27.86 million $ 5.98 million
Jul 17, 7 PM $ 0.0111
-0.96%
$ 27.73 million $ 5.92 million
Jul 17, 6 PM $ 0.0112
-0.72%
$ 27.92 million $ 5.9 million
Jul 17, 5 PM $ 0.0112
+1.78%
$ 28.12 million $ 5.84 million
Jul 17, 4 PM $ 0.0111
-5.71%
$ 27.63 million $ 5.72 million
Jul 17, 3 PM $ 0.0117
-0.12%
$ 29.3 million $ 5.75 million
Jul 17, 2 PM $ 0.0118
-3.18%
$ 29.38 million $ 6.27 million
Jul 17, 1 PM $ 0.0121
+0.45%
$ 30.18 million $ 6.38 million
Jul 17, 12 PM $ 0.012
+1.29%
$ 30.04 million $ 6.27 million
Jul 17, 11 AM $ 0.0119
-0.48%
$ 29.66 million $ 6.28 million
Jul 17, 10 AM $ 0.0119
+0.94%
$ 29.8 million $ 6.17 million
Jul 17, 9 AM $ 0.0118
+0.88%
$ 29.52 million $ 6.08 million
Jul 17, 8 AM $ 0.0117
+0.15%
$ 29.23 million $ 6.23 million
Jul 17, 7 AM $ 0.0117
+0.27%
$ 29.2 million $ 6.29 million
Jul 17, 6 AM $ 0.0116
-1.70%
$ 29.12 million $ 6.21 million
Jul 17, 5 AM $ 0.0119
-0.89%
$ 29.63 million $ 6.05 million
Jul 17, 4 AM $ 0.012
-0.15%
$ 29.89 million $ 6.01 million
Jul 17, 3 AM $ 0.012
-2.53%
$ 29.94 million $ 5.92 million
Jul 17, 2 AM $ 0.0123
+1.98%
$ 30.71 million $ 5.83 million
Jul 17, 1 AM $ 0.012
-0.70%
$ 30.12 million $ 5.63 million
Jul 17, 12 AM $ 0.0121
-0.43%
$ 30.33 million $ 5.46 million
Jul 16, 11 PM $ 0.0122
-0.64%
$ 30.46 million $ 5.51 million
Jul 16, 10 PM $ 0.0123
-0.66%
$ 30.66 million $ 5.52 million
Jul 16, 9 PM $ 0.0123
+0.25%
$ 30.86 million $ 5.51 million
Jul 16, 8 PM $ 0.0123
-0.27%
$ 30.79 million $ 5.48 million
Jul 16, 7 PM $ 0.0123
-1.51%
$ 30.87 million $ 5.52 million
Jul 16, 6 PM $ 0.0125
+0.04%
$ 31.34 million $ 5.55 million
Jul 16, 5 PM $ 0.0125
-0.34%
$ 31.33 million $ 5.77 million
Jul 16, 4 PM $ 0.0126
-0.67%
$ 31.44 million $ 5.93 million
Jul 16, 3 PM $ 0.0127
+2.78%
$ 31.65 million $ 6 million
Jul 16, 2 PM $ 0.0123
-0.58%
$ 30.8 million $ 6.19 million
Jul 16, 1 PM $ 0.0124
+2.97%
$ 30.98 million $ 5.93 million
Jul 16, 12 PM $ 0.012
-1.04%
$ 30.08 million $ 5.82 million