Anoma Historical Data

XAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.105
-7.96%
$ 261.79 million $ 108.75 million
Oct 1, 2025 $ 0.111
-7.86%
$ 283.75 million $ 128.46 million
Sep 30, 2025 $ 0.117
-50.43%
$ 1.11 billion $ 183.07 million
Sep 29, 2025 $ 0.24
+16.96%
$ -- $ 281,704
Download