Anoma Historical Data

XAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00756
-1.10%
$ 18.89 million $ 4.33 million
Apr 7, 11 PM $ 0.00764
+2.31%
$ 19.1 million $ 4.23 million
Apr 7, 10 PM $ 0.00747
+1.59%
$ 18.67 million $ 3.97 million
Apr 7, 9 PM $ 0.00735
+1.52%
$ 18.37 million $ 3.88 million
Apr 7, 8 PM $ 0.00724
+0.88%
$ 18.1 million $ 3.83 million
Apr 7, 7 PM $ 0.00718
-0.52%
$ 17.94 million $ 3.77 million
Apr 7, 6 PM $ 0.00721
-1.57%
$ 18.04 million $ 3.72 million
Apr 7, 5 PM $ 0.00733
+0.39%
$ 18.32 million $ 3.59 million
Apr 7, 4 PM $ 0.00731
-0.19%
$ 18.26 million $ 3.55 million
Apr 7, 3 PM $ 0.00732
+1.24%
$ 18.3 million $ 3.55 million
Apr 7, 2 PM $ 0.00723
-0.37%
$ 18.07 million $ 3.27 million
Apr 7, 1 PM $ 0.00726
+0.69%
$ 18.14 million $ 3.24 million
Apr 7, 12 PM $ 0.00721
+0.48%
$ 18.02 million $ 3.15 million
Apr 7, 11 AM $ 0.00717
-0.56%
$ 17.93 million $ 3.06 million
Apr 7, 10 AM $ 0.00721
-1.18%
$ 18.03 million $ 3.03 million
Apr 7, 9 AM $ 0.0073
-0.15%
$ 18.25 million $ 2.92 million
Apr 7, 8 AM $ 0.00731
-0.06%
$ 18.27 million $ 3.02 million
Apr 7, 7 AM $ 0.00731
-0.38%
$ 18.28 million $ 3.03 million
Apr 7, 6 AM $ 0.00734
+0.57%
$ 18.35 million $ 3 million
Apr 7, 5 AM $ 0.0073
-0.15%
$ 18.26 million $ 2.99 million
Apr 7, 4 AM $ 0.00731
+0.27%
$ 18.28 million $ 3 million
Apr 7, 3 AM $ 0.00729
+0.21%
$ 18.23 million $ 2.96 million
Apr 7, 2 AM $ 0.00726
+1.02%
$ 18.15 million $ 2.92 million
Apr 7, 1 AM $ 0.00719
-2.15%
$ 17.97 million $ 2.9 million
Apr 7, 12 AM $ 0.00734
+1.16%
$ 18.36 million $ 2.96 million
Apr 6, 11 PM $ 0.00726
-0.44%
$ 18.15 million $ 3.04 million
Apr 6, 10 PM $ 0.00729
-1.92%
$ 18.23 million $ 3.1 million
Apr 6, 9 PM $ 0.00744
-0.12%
$ 18.59 million $ 3.13 million
Apr 6, 8 PM $ 0.00744
-0.16%
$ 18.61 million $ 3.13 million
Apr 6, 7 PM $ 0.00746
-0.80%
$ 18.64 million $ 3.14 million
Apr 6, 6 PM $ 0.00751
-0.26%
$ 18.78 million $ 3.15 million
Apr 6, 5 PM $ 0.00753
+0.01%
$ 18.83 million $ 3.16 million
Apr 6, 4 PM $ 0.00753
-1.63%
$ 18.81 million $ 3.14 million
Apr 6, 3 PM $ 0.00765
+0.11%
$ 19.13 million $ 3.06 million
Apr 6, 2 PM $ 0.00764
+0.48%
$ 19.11 million $ 3.1 million
Apr 6, 1 PM $ 0.00761
+0.57%
$ 19.01 million $ 3 million
Apr 6, 12 PM $ 0.00756
-0.06%
$ 18.91 million $ 2.98 million
Apr 6, 11 AM $ 0.00757
+0.48%
$ 18.92 million $ 2.98 million
Apr 6, 10 AM $ 0.00753
+0.23%
$ 18.83 million $ 2.96 million
Apr 6, 9 AM $ 0.00751
+0.30%
$ 18.78 million $ 2.94 million
Apr 6, 8 AM $ 0.00749
-0.39%
$ 18.73 million $ 2.83 million
Apr 6, 7 AM $ 0.00752
-0.34%
$ 18.8 million $ 2.82 million
Apr 6, 6 AM $ 0.00755
-0.40%
$ 18.87 million $ 2.83 million
Apr 6, 5 AM $ 0.00757
+0.86%
$ 18.93 million $ 2.81 million
Apr 6, 4 AM $ 0.00751
-1.03%
$ 18.77 million $ 2.77 million
Apr 6, 3 AM $ 0.00758
+0.32%
$ 18.96 million $ 2.75 million
Apr 6, 2 AM $ 0.00756
+1.02%
$ 18.9 million $ 2.78 million
Apr 6, 1 AM $ 0.00748
+0.84%
$ 18.71 million $ 2.71 million
Apr 6, 12 AM $ 0.00742
+0.34%
$ 18.55 million $ 2.63 million
Apr 5, 11 PM $ 0.0074
+1.39%
$ 18.49 million $ 2.53 million