Anoma Historical Data

XAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.012
-1.04%
$ 30.08 million $ 5.82 million
Jul 16, 11 AM $ 0.0122
+2.81%
$ 30.4 million $ 5.73 million
Jul 16, 10 AM $ 0.0118
+0.06%
$ 29.57 million $ 5.52 million
Jul 16, 9 AM $ 0.0118
-0.31%
$ 29.55 million $ 5.46 million
Jul 16, 8 AM $ 0.0119
-0.97%
$ 29.65 million $ 5.16 million
Jul 16, 7 AM $ 0.012
+1.54%
$ 29.94 million $ 4.94 million
Jul 16, 6 AM $ 0.0118
-0.10%
$ 29.48 million $ 4.91 million
Jul 16, 5 AM $ 0.0118
-0.53%
$ 29.51 million $ 5.02 million
Jul 16, 4 AM $ 0.0119
-0.35%
$ 29.67 million $ 5.06 million
Jul 16, 3 AM $ 0.0119
+2.83%
$ 29.78 million $ 5 million
Jul 16, 2 AM $ 0.0116
+0.13%
$ 29.12 million $ 5.01 million
Jul 16, 1 AM $ 0.0116
-0.33%
$ 29.09 million $ 5.02 million
Jul 16, 12 AM $ 0.0117
-0.85%
$ 29.18 million $ 4.97 million
Jul 15, 11 PM $ 0.0118
-0.35%
$ 29.43 million $ 5 million
Jul 15, 10 PM $ 0.0118
-0.06%
$ 29.54 million $ 5.18 million
Jul 15, 9 PM $ 0.0118
-0.43%
$ 29.55 million $ 5.52 million
Jul 15, 8 PM $ 0.0119
-0.11%
$ 29.68 million $ 5.55 million
Jul 15, 7 PM $ 0.0119
-1.51%
$ 29.71 million $ 5.6 million
Jul 15, 6 PM $ 0.0121
-0.67%
$ 30.17 million $ 5.62 million
Jul 15, 5 PM $ 0.0121
+5.04%
$ 30.37 million $ 5.45 million
Jul 15, 4 PM $ 0.0116
+0.56%
$ 28.92 million $ 5.19 million
Jul 15, 3 PM $ 0.0115
+2.09%
$ 28.75 million $ 5.03 million
Jul 15, 2 PM $ 0.0113
-2.22%
$ 28.16 million $ 5.66 million
Jul 15, 1 PM $ 0.0115
-1.22%
$ 28.8 million $ 5.68 million
Jul 15, 12 PM $ 0.0117
+1.18%
$ 29.16 million $ 5.69 million
Jul 15, 11 AM $ 0.0115
-0.73%
$ 28.82 million $ 5.78 million
Jul 15, 10 AM $ 0.0116
+2.02%
$ 29.03 million $ 5.84 million
Jul 15, 9 AM $ 0.0114
-1.14%
$ 28.46 million $ 5.79 million
Jul 15, 8 AM $ 0.0115
+2.29%
$ 28.79 million $ 5.87 million
Jul 15, 7 AM $ 0.0113
-1.59%
$ 28.15 million $ 5.7 million
Jul 15, 6 AM $ 0.0114
-1.80%
$ 28.57 million $ 5.57 million
Jul 15, 5 AM $ 0.0116
+2.01%
$ 29.09 million $ 5.61 million
Jul 15, 4 AM $ 0.0114
-1.23%
$ 28.52 million $ 5.44 million
Jul 15, 3 AM $ 0.0115
+0.46%
$ 28.87 million $ 5.44 million
Jul 15, 2 AM $ 0.0115
+3.16%
$ 28.74 million $ 5.38 million
Jul 15, 1 AM $ 0.0111
-0.76%
$ 27.86 million $ 5.3 million
Jul 15, 12 AM $ 0.0112
-2.60%
$ 28.07 million $ 5.28 million
Jul 14, 11 PM $ 0.0115
-5.78%
$ 28.82 million $ 5.23 million
Jul 14, 10 PM $ 0.0122
+2.84%
$ 30.59 million $ 4.97 million
Jul 14, 9 PM $ 0.0119
+1.82%
$ 29.74 million $ 4.27 million
Jul 14, 8 PM $ 0.0117
-0.07%
$ 29.2 million $ 4.19 million
Jul 14, 7 PM $ 0.0117
+0.96%
$ 29.22 million $ 4.12 million
Jul 14, 6 PM $ 0.0116
+0.21%
$ 28.95 million $ 4.12 million
Jul 14, 5 PM $ 0.0116
+1.70%
$ 28.88 million $ 4.15 million
Jul 14, 4 PM $ 0.0114
-0.08%
$ 28.4 million $ 4.11 million
Jul 14, 3 PM $ 0.0114
+1.57%
$ 28.43 million $ 4.04 million
Jul 14, 2 PM $ 0.0112
+0.70%
$ 27.99 million $ 4.05 million
Jul 14, 1 PM $ 0.0111
-0.97%
$ 27.79 million $ 4.18 million
Jul 14, 12 PM $ 0.0112
+1.21%
$ 28.09 million $ 4.37 million
Jul 14, 11 AM $ 0.0111
-0.39%
$ 27.75 million $ 4.18 million