Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0302
-5.66%
$73.35 million $98.03 million
Nov 21, 2025 $0.0322
-14.78%
$79.96 million $122.51 million
Nov 20, 2025 $0.0392
-4.18%
$94.46 million $160.73 million
Nov 19, 2025 $0.0409
-24.71%
$102.15 million $217.85 million
Nov 18, 2025 $0.0564
+72.99%
$135.68 million $236.93 million
Nov 17, 2025 $0.0326
+25.38%
$81.36 million $98.64 million
Nov 16, 2025 $0.0261
-6.31%
$65 million $67.19 million
Nov 15, 2025 $0.0278
-4.97%
$69.52 million $70.83 million
Nov 14, 2025 $0.0296
-14.61%
$73.07 million $91.56 million
Nov 13, 2025 $0.034
-4.32%
$86.54 million $87.64 million
Nov 12, 2025 $0.0366
+4.28%
$88.95 million $17.03 million
Nov 11, 2025 $0.0351
-5.54%
$87.63 million $84.15 million
Nov 10, 2025 $0.0371
+4.03%
$92.78 million $101.09 million
Nov 9, 2025 $0.0357
+21.38%
$89.06 million $83.4 million
Nov 8, 2025 $0.0294
-3.41%
$73.47 million $55.45 million
Nov 7, 2025 $0.0304
+4.01%
$76.07 million $65.06 million
Nov 6, 2025 $0.0293
+3.55%
$73.15 million $64.06 million
Nov 5, 2025 $0.0283
-8.71%
$70.64 million $63.08 million
Nov 4, 2025 $0.031
+5.24%
$77.38 million $75.76 million
Nov 3, 2025 $0.0294
-7.66%
$73.53 million $61.04 million
Nov 2, 2025 $0.0318
-2.60%
$79.71 million $56.23 million
Nov 1, 2025 $0.0327
-6.23%
$81.75 million $54.47 million
Oct 31, 2025 $0.0346
+0.20%
$87.18 million $66.69 million
Oct 30, 2025 $0.0336
-11.25%
$86.29 million $70.89 million
Oct 29, 2025 $0.0379
-9.26%
$95.07 million $72.75 million
Oct 28, 2025 $0.0416
-5.21%
$104.43 million $74.91 million
Oct 27, 2025 $0.0439
-12.90%
$109.81 million $82.68 million
Oct 26, 2025 $0.0504
-8.77%
$125.99 million $84.13 million
Oct 25, 2025 $0.0552
+19.59%
$138.04 million $104.31 million
Oct 24, 2025 $0.0463
+10.36%
$115.43 million $70.1 million
Oct 23, 2025 $0.0421
+8.31%
$104.92 million $60.52 million
Oct 22, 2025 $0.0379
-3.50%
$97.21 million $59.58 million
Oct 21, 2025 $0.0399
-2.03%
$98.17 million $79.37 million
Oct 20, 2025 $0.0401
+15.46%
$101.71 million $71.48 million
Oct 19, 2025 $0.0351
+0.26%
$86.7 million $42.34 million
Oct 18, 2025 $0.035
+3.97%
$87.59 million $43.33 million
Oct 17, 2025 $0.0333
+3.46%
$84.31 million $69.8 million
Oct 16, 2025 $0.032
-6.97%
$80.42 million $46.34 million
Oct 15, 2025 $0.0339
-5.81%
$85.82 million $47.84 million
Oct 14, 2025 $0.0356
-13.21%
$89.87 million $56.76 million
Oct 13, 2025 $0.0411
+0.43%
$102.56 million $804.3 million
Oct 12, 2025 $0.0409
+18.28%
$102.24 million $565.52 million
Oct 11, 2025 $0.0346
-20.25%
$86.63 million $264.41 million
Oct 10, 2025 $0.0434
-28.26%
$108.46 million $440.1 million
Oct 9, 2025 $0.0604
-28.05%
$151.21 million $176.79 million
Oct 8, 2025 $0.084
-13.28%
$210.17 million $75.64 million
Oct 7, 2025 $0.0969
-3.32%
$242.47 million $141.48 million
Oct 6, 2025 $0.1
-15.50%
$250.77 million $110.93 million
Oct 5, 2025 $0.119
-11.73%
$296.36 million $127.75 million
Oct 4, 2025 $0.134
+25.76%
$336.86 million $153.47 million