Anoma Historical Data

XAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0111
-0.39%
$ 27.75 million $ 4.18 million
Jul 14, 10 AM $ 0.0111
+1.92%
$ 27.86 million $ 4.15 million
Jul 14, 9 AM $ 0.0109
+0.25%
$ 27.34 million $ 4.21 million
Jul 14, 8 AM $ 0.0109
+0.78%
$ 27.27 million $ 4.17 million
Jul 14, 7 AM $ 0.0108
-1.04%
$ 27.06 million $ 4.28 million
Jul 14, 6 AM $ 0.0109
+2.40%
$ 27.34 million $ 4.44 million
Jul 14, 5 AM $ 0.0107
+0.67%
$ 26.7 million $ 4.32 million
Jul 14, 4 AM $ 0.0106
+0.79%
$ 26.52 million $ 4.35 million
Jul 14, 3 AM $ 0.0105
-0.51%
$ 26.31 million $ 4.43 million
Jul 14, 2 AM $ 0.0106
-1.86%
$ 26.45 million $ 4.53 million
Jul 14, 1 AM $ 0.0108
+0.04%
$ 26.95 million $ 4.58 million
Jul 14, 12 AM $ 0.0108
-0.03%
$ 26.94 million $ 4.65 million
Jul 13, 11 PM $ 0.0108
+0.11%
$ 26.95 million $ 4.68 million
Jul 13, 10 PM $ 0.0108
-1.10%
$ 26.92 million $ 4.67 million
Jul 13, 9 PM $ 0.0109
-1.46%
$ 27.22 million $ 4.68 million
Jul 13, 8 PM $ 0.011
-0.46%
$ 27.62 million $ 4.63 million
Jul 13, 7 PM $ 0.0111
-0.28%
$ 27.75 million $ 4.6 million
Jul 13, 6 PM $ 0.0111
+0.85%
$ 27.83 million $ 4.53 million
Jul 13, 5 PM $ 0.011
+0.08%
$ 27.59 million $ 4.37 million
Jul 13, 4 PM $ 0.011
-1.63%
$ 27.57 million $ 4.25 million
Jul 13, 3 PM $ 0.0112
-0.44%
$ 28.02 million $ 4.11 million
Jul 13, 2 PM $ 0.0113
-0.58%
$ 28.15 million $ 4.14 million
Jul 13, 1 PM $ 0.0113
+3.44%
$ 28.31 million $ 3.93 million
Jul 13, 12 PM $ 0.0109
-0.80%
$ 27.37 million $ 3.59 million
Jul 13, 11 AM $ 0.011
-1.03%
$ 27.59 million $ 3.54 million
Jul 13, 10 AM $ 0.0112
+0.58%
$ 27.88 million $ 3.48 million
Jul 13, 9 AM $ 0.0111
+2.37%
$ 27.72 million $ 3.37 million
Jul 13, 8 AM $ 0.0108
-0.05%
$ 27.07 million $ 3.79 million
Jul 13, 7 AM $ 0.0108
+0.29%
$ 27.09 million $ 3.91 million
Jul 13, 6 AM $ 0.0108
+0.65%
$ 27.01 million $ 3.83 million
Jul 13, 5 AM $ 0.0107
+0.80%
$ 26.84 million $ 3.88 million
Jul 13, 4 AM $ 0.0106
+1.96%
$ 26.62 million $ 3.86 million
Jul 13, 3 AM $ 0.0104
-2.70%
$ 26.11 million $ 3.83 million
Jul 13, 2 AM $ 0.0107
+2.66%
$ 26.84 million $ 3.78 million
Jul 13, 1 AM $ 0.0105
-1.68%
$ 26.14 million $ 3.8 million
Jul 13, 12 AM $ 0.0106
+0.70%
$ 26.59 million $ 3.78 million
Jul 12, 11 PM $ 0.0106
+0.54%
$ 26.4 million $ 3.96 million
Jul 12, 10 PM $ 0.0105
+0.31%
$ 26.26 million $ 4.05 million
Jul 12, 9 PM $ 0.0105
-0.04%
$ 26.18 million $ 4.06 million
Jul 12, 8 PM $ 0.0105
-0.38%
$ 26.19 million $ 4.06 million
Jul 12, 7 PM $ 0.0105
+0.18%
$ 26.29 million $ 4.1 million
Jul 12, 6 PM $ 0.0105
+0.12%
$ 26.25 million $ 4.17 million
Jul 12, 5 PM $ 0.0105
-1.30%
$ 26.21 million $ 4.25 million
Jul 12, 4 PM $ 0.0106
+0.56%
$ 26.56 million $ 4.37 million
Jul 12, 3 PM $ 0.0106
+0.77%
$ 26.41 million $ 4.46 million
Jul 12, 2 PM $ 0.0105
+1.43%
$ 26.21 million $ 4.59 million
Jul 12, 1 PM $ 0.0103
-0.94%
$ 25.84 million $ 4.58 million
Jul 12, 12 PM $ 0.0104
-0.53%
$ 26.09 million $ 4.56 million
Jul 12, 11 AM $ 0.0105
-0.67%
$ 26.26 million $ 4.52 million
Jul 12, 10 AM $ 0.0106
-1.33%
$ 26.44 million $ 4.52 million