Anoma Historical Data

XAN Page 8
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00746
-0.03%
$ 18.64 million $ 3.83 million
7:58 AM $ 0.00746
-0.01%
$ 18.64 million $ 3.83 million
7:57 AM $ 0.00746
+0.00%
$ 18.64 million $ 3.83 million
7:56 AM $ 0.00746
-0.02%
$ 18.64 million $ 3.83 million
7:55 AM $ 0.00746
+0.00%
$ 18.64 million $ 3.83 million
7:54 AM $ 0.00746
-0.05%
$ 18.65 million $ 3.83 million
7:53 AM $ 0.00747
-0.01%
$ 18.65 million $ 3.83 million
7:52 AM $ 0.00747
-0.02%
$ 18.65 million $ 3.83 million
7:51 AM $ 0.00747
+0.00%
$ 18.65 million $ 3.83 million
7:50 AM $ 0.00747
-0.09%
$ 18.65 million $ 3.83 million
7:49 AM $ 0.00747
-0.25%
$ 18.69 million $ 3.84 million
7:48 AM $ 0.00749
-0.01%
$ 18.69 million $ 3.84 million
7:47 AM $ 0.00749
+0.00%
$ 18.69 million $ 3.84 million
7:46 AM $ 0.00749
+0.00%
$ 18.69 million $ 3.84 million
7:45 AM $ 0.00749
-0.08%
$ 18.69 million $ 3.84 million
7:44 AM $ 0.0075
+0.01%
$ 18.75 million $ 3.84 million
7:43 AM $ 0.0075
-0.16%
$ 18.75 million $ 3.84 million
7:42 AM $ 0.00751
-0.01%
$ 18.75 million $ 3.84 million
7:41 AM $ 0.00751
+0.05%
$ 18.75 million $ 3.85 million
7:40 AM $ 0.00751
+0.05%
$ 18.75 million $ 3.84 million
7:39 AM $ 0.0075
+0.14%
$ 18.76 million $ 3.83 million
7:38 AM $ 0.00749
+0.08%
$ 18.76 million $ 3.83 million
7:37 AM $ 0.00748
-0.08%
$ 18.76 million $ 3.83 million
7:36 AM $ 0.00749
-0.02%
$ 18.76 million $ 3.83 million
7:35 AM $ 0.00749
+0.09%
$ 18.76 million $ 3.83 million
7:34 AM $ 0.00748
-0.12%
$ 18.7 million $ 3.83 million
7:33 AM $ 0.00749
-0.08%
$ 18.7 million $ 3.83 million
7:32 AM $ 0.0075
-0.01%
$ 18.7 million $ 3.83 million
7:31 AM $ 0.0075
+0.01%
$ 18.7 million $ 3.83 million
7:30 AM $ 0.0075
-0.08%
$ 18.7 million $ 3.83 million
7:29 AM $ 0.0075
+0.02%
$ 18.75 million $ 3.83 million
7:28 AM $ 0.0075
-0.01%
$ 18.75 million $ 3.83 million
7:27 AM $ 0.0075
-0.01%
$ 18.75 million $ 3.83 million
7:26 AM $ 0.0075
-0.01%
$ 18.75 million $ 3.83 million
7:25 AM $ 0.0075
+0.07%
$ 18.75 million $ 3.83 million
7:24 AM $ 0.0075
+0.32%
$ 18.74 million $ 3.82 million
7:23 AM $ 0.00747
+0.03%
$ 18.74 million $ 3.81 million
7:22 AM $ 0.00747
+0.00%
$ 18.74 million $ 3.82 million
7:21 AM $ 0.00747
+0.31%
$ 18.74 million $ 3.81 million
7:20 AM $ 0.00744
+0.12%
$ 18.74 million $ 3.82 million
7:19 AM $ 0.00744
+0.00%
$ 18.59 million $ 3.82 million
7:18 AM $ 0.00744
-0.01%
$ 18.59 million $ 3.81 million
7:17 AM $ 0.00744
+0.05%
$ 18.59 million $ 3.82 million
7:16 AM $ 0.00743
-0.03%
$ 18.59 million $ 3.82 million
7:15 AM $ 0.00743
-0.06%
$ 18.59 million $ 3.82 million
7:14 AM $ 0.00744
-0.46%
$ 18.6 million $ 3.79 million
7:13 AM $ 0.00747
+0.49%
$ 18.6 million $ 3.79 million
7:12 AM $ 0.00744
+0.01%
$ 18.6 million $ 3.79 million
7:11 AM $ 0.00744
+0.02%
$ 18.6 million $ 3.79 million
7:10 AM $ 0.00744
-0.50%
$ 18.6 million $ 3.78 million