Anoma Historical Data

XAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00724
-0.44%
$ 18.11 million $ 4.38 million
Apr 3, 10 PM $ 0.00727
+0.37%
$ 18.19 million $ 4.16 million
Apr 3, 9 PM $ 0.00725
-1.15%
$ 18.12 million $ 4.04 million
Apr 3, 8 PM $ 0.00733
+1.46%
$ 18.33 million $ 4.04 million
Apr 3, 7 PM $ 0.00723
-0.28%
$ 18.07 million $ 4.1 million
Apr 3, 6 PM $ 0.00725
-0.66%
$ 18.12 million $ 4.13 million
Apr 3, 5 PM $ 0.00729
-2.45%
$ 18.24 million $ 4.13 million
Apr 3, 4 PM $ 0.00748
-0.41%
$ 18.7 million $ 4.19 million
Apr 3, 3 PM $ 0.00751
+0.28%
$ 18.77 million $ 4.25 million
Apr 3, 2 PM $ 0.00749
+1.93%
$ 18.72 million $ 4.39 million
Apr 3, 1 PM $ 0.00735
+0.76%
$ 18.37 million $ 3.99 million
Apr 3, 12 PM $ 0.0073
+0.55%
$ 18.24 million $ 4.05 million
Apr 3, 11 AM $ 0.00726
-0.43%
$ 18.14 million $ 3.93 million
Apr 3, 10 AM $ 0.00729
+0.30%
$ 18.22 million $ 3.93 million
Apr 3, 9 AM $ 0.00727
-0.38%
$ 18.17 million $ 4.05 million
Apr 3, 8 AM $ 0.00729
-0.10%
$ 18.23 million $ 4.26 million
Apr 3, 7 AM $ 0.0073
-0.95%
$ 18.25 million $ 4.21 million
Apr 3, 6 AM $ 0.00737
+0.77%
$ 18.42 million $ 4.18 million
Apr 3, 5 AM $ 0.00731
-0.46%
$ 18.27 million $ 4.14 million
Apr 3, 4 AM $ 0.00734
-0.33%
$ 18.36 million $ 4.1 million
Apr 3, 3 AM $ 0.00737
-0.98%
$ 18.42 million $ 4.03 million
Apr 3, 2 AM $ 0.00744
-0.68%
$ 18.6 million $ 4.01 million
Apr 3, 1 AM $ 0.00749
+1.18%
$ 18.73 million $ 4.21 million
Apr 3, 12 AM $ 0.0074
-1.82%
$ 18.51 million $ 4.25 million
Apr 2, 11 PM $ 0.00754
+0.68%
$ 18.85 million $ 4.28 million
Apr 2, 10 PM $ 0.00749
-0.08%
$ 18.72 million $ 4.25 million
Apr 2, 9 PM $ 0.0075
-0.92%
$ 18.74 million $ 4.35 million
Apr 2, 8 PM $ 0.00757
+0.61%
$ 18.91 million $ 4.37 million
Apr 2, 7 PM $ 0.00752
-0.76%
$ 18.79 million $ 4.3 million
Apr 2, 6 PM $ 0.00758
+2.41%
$ 18.94 million $ 4.35 million
Apr 2, 5 PM $ 0.0074
-0.45%
$ 18.49 million $ 4.34 million
Apr 2, 4 PM $ 0.00743
+0.43%
$ 18.58 million $ 4.37 million
Apr 2, 3 PM $ 0.0074
+0.37%
$ 18.49 million $ 4.21 million
Apr 2, 2 PM $ 0.00737
+3.34%
$ 18.43 million $ 4.33 million
Apr 2, 1 PM $ 0.00713
+0.86%
$ 17.83 million $ 4.16 million
Apr 2, 12 PM $ 0.00707
+1.55%
$ 17.68 million $ 4.34 million
Apr 2, 11 AM $ 0.00696
+0.34%
$ 17.41 million $ 4.51 million
Apr 2, 10 AM $ 0.00694
+0.39%
$ 17.35 million $ 4.59 million
Apr 2, 9 AM $ 0.00691
-0.25%
$ 17.28 million $ 4.49 million
Apr 2, 8 AM $ 0.00693
-1.62%
$ 17.33 million $ 4.3 million
Apr 2, 7 AM $ 0.00704
-0.82%
$ 17.61 million $ 4.36 million
Apr 2, 6 AM $ 0.0071
+0.74%
$ 17.76 million $ 4.41 million
Apr 2, 5 AM $ 0.00705
+0.98%
$ 17.63 million $ 4.38 million
Apr 2, 4 AM $ 0.00698
-0.53%
$ 17.46 million $ 4.32 million
Apr 2, 3 AM $ 0.00702
+0.34%
$ 17.55 million $ 4.34 million
Apr 2, 2 AM $ 0.007
-0.75%
$ 17.49 million $ 4.31 million
Apr 2, 1 AM $ 0.00705
-1.02%
$ 17.64 million $ 4.14 million
Apr 2, 12 AM $ 0.00713
+0.15%
$ 17.82 million $ 4.06 million
Apr 1, 11 PM $ 0.00712
-0.71%
$ 17.79 million $ 4.01 million
Apr 1, 10 PM $ 0.00717
-0.34%
$ 17.92 million $ 4.09 million