Anoma Historical Data

XAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0106
-1.33%
$ 26.44 million $ 4.52 million
Jul 12, 9 AM $ 0.0107
+0.57%
$ 26.83 million $ 4.52 million
Jul 12, 8 AM $ 0.0107
+0.84%
$ 26.68 million $ 3.99 million
Jul 12, 7 AM $ 0.0106
-0.66%
$ 26.45 million $ 3.7 million
Jul 12, 6 AM $ 0.0107
-0.36%
$ 26.63 million $ 3.63 million
Jul 12, 5 AM $ 0.0107
-0.57%
$ 26.73 million $ 3.55 million
Jul 12, 4 AM $ 0.0108
-3.18%
$ 26.88 million $ 3.54 million
Jul 12, 3 AM $ 0.0111
+2.82%
$ 27.76 million $ 3.46 million
Jul 12, 2 AM $ 0.0108
-0.41%
$ 27 million $ 3.37 million
Jul 12, 1 AM $ 0.0108
+1.11%
$ 27.11 million $ 3.28 million
Jul 12, 12 AM $ 0.0107
+0.84%
$ 26.81 million $ 3.24 million
Jul 11, 11 PM $ 0.0106
-1.97%
$ 26.59 million $ 2.96 million
Jul 11, 10 PM $ 0.0109
+0.03%
$ 27.13 million $ 2.89 million
Jul 11, 9 PM $ 0.0108
+0.38%
$ 27.12 million $ 2.92 million
Jul 11, 8 PM $ 0.0108
+0.33%
$ 27.01 million $ 2.93 million
Jul 11, 7 PM $ 0.0108
-0.34%
$ 26.97 million $ 3 million
Jul 11, 6 PM $ 0.0108
-0.73%
$ 27.06 million $ 3.04 million
Jul 11, 5 PM $ 0.0109
+1.43%
$ 27.26 million $ 3.1 million
Jul 11, 4 PM $ 0.0107
+0.43%
$ 26.87 million $ 3.05 million
Jul 11, 3 PM $ 0.0107
-0.86%
$ 26.76 million $ 3.07 million
Jul 11, 2 PM $ 0.0108
+0.34%
$ 26.99 million $ 3.12 million
Jul 11, 1 PM $ 0.0108
-0.36%
$ 26.9 million $ 3.21 million
Jul 11, 12 PM $ 0.0108
-0.29%
$ 26.99 million $ 3.19 million
Jul 11, 11 AM $ 0.0108
-0.49%
$ 27.05 million $ 3.27 million
Jul 11, 10 AM $ 0.0109
-0.20%
$ 27.18 million $ 3.25 million
Jul 11, 9 AM $ 0.0109
+0.63%
$ 27.23 million $ 3.25 million
Jul 11, 8 AM $ 0.0108
-0.44%
$ 27.07 million $ 3.24 million
Jul 11, 7 AM $ 0.0109
+0.41%
$ 27.18 million $ 3.34 million
Jul 11, 6 AM $ 0.0108
+0.26%
$ 27.07 million $ 3.37 million
Jul 11, 5 AM $ 0.0108
-0.23%
$ 27 million $ 3.38 million
Jul 11, 4 AM $ 0.0108
-1.06%
$ 27.07 million $ 3.4 million
Jul 11, 3 AM $ 0.0109
-0.08%
$ 27.36 million $ 3.48 million
Jul 11, 2 AM $ 0.011
+0.36%
$ 27.38 million $ 3.56 million
Jul 11, 1 AM $ 0.0109
-0.77%
$ 27.28 million $ 3.74 million
Jul 11, 12 AM $ 0.011
-0.26%
$ 27.49 million $ 3.82 million
Jul 10, 11 PM $ 0.011
-0.15%
$ 27.56 million $ 3.9 million
Jul 10, 10 PM $ 0.011
+1.15%
$ 27.61 million $ 3.91 million
Jul 10, 9 PM $ 0.0109
+0.91%
$ 27.29 million $ 3.85 million
Jul 10, 8 PM $ 0.0108
-0.27%
$ 27.05 million $ 3.84 million
Jul 10, 7 PM $ 0.0108
+0.00%
$ 27.12 million $ 3.76 million
Jul 10, 6 PM $ 0.0108
+1.31%
$ 27.12 million $ 3.73 million
Jul 10, 5 PM $ 0.0107
-0.05%
$ 26.74 million $ 3.69 million
Jul 10, 4 PM $ 0.0107
-1.24%
$ 26.75 million $ 3.75 million
Jul 10, 3 PM $ 0.0108
-0.32%
$ 27.09 million $ 3.76 million
Jul 10, 2 PM $ 0.0109
-0.92%
$ 27.18 million $ 4.09 million
Jul 10, 1 PM $ 0.011
-0.78%
$ 27.43 million $ 4.07 million
Jul 10, 12 PM $ 0.0111
+0.47%
$ 27.64 million $ 4.18 million
Jul 10, 11 AM $ 0.011
-0.07%
$ 27.52 million $ 4.28 million
Jul 10, 10 AM $ 0.011
-0.06%
$ 27.54 million $ 4.41 million
Jul 10, 9 AM $ 0.011
-0.33%
$ 27.55 million $ 4.44 million