Anoma Historical Data

XAN Page 9
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00742
-0.10%
$ 18.55 million $ 3.82 million
8:53 AM $ 0.00743
-0.05%
$ 18.55 million $ 3.84 million
8:52 AM $ 0.00743
+0.01%
$ 18.55 million $ 3.84 million
8:51 AM $ 0.00743
+0.01%
$ 18.55 million $ 3.84 million
8:50 AM $ 0.00743
+0.02%
$ 18.55 million $ 3.84 million
8:49 AM $ 0.00743
-0.03%
$ 18.57 million $ 3.84 million
8:48 AM $ 0.00743
-0.25%
$ 18.57 million $ 3.85 million
8:47 AM $ 0.00745
+0.00%
$ 18.57 million $ 3.85 million
8:46 AM $ 0.00745
+0.00%
$ 18.57 million $ 3.85 million
8:45 AM $ 0.00745
+0.00%
$ 18.57 million $ 3.85 million
8:44 AM $ 0.00745
-0.12%
$ 18.62 million $ 3.85 million
8:43 AM $ 0.00746
+0.08%
$ 18.62 million $ 3.85 million
8:42 AM $ 0.00745
-0.01%
$ 18.62 million $ 3.85 million
8:41 AM $ 0.00745
+0.11%
$ 18.62 million $ 3.85 million
8:40 AM $ 0.00744
+0.00%
$ 18.62 million $ 3.85 million
8:39 AM $ 0.00744
+0.06%
$ 18.61 million $ 3.85 million
8:38 AM $ 0.00744
+0.00%
$ 18.61 million $ 3.85 million
8:37 AM $ 0.00744
+0.01%
$ 18.61 million $ 3.85 million
8:36 AM $ 0.00744
+0.01%
$ 18.61 million $ 3.85 million
8:35 AM $ 0.00744
+0.03%
$ 18.61 million $ 3.85 million
8:34 AM $ 0.00743
+0.15%
$ 18.59 million $ 3.85 million
8:33 AM $ 0.00742
+0.07%
$ 18.59 million $ 3.85 million
8:32 AM $ 0.00742
+0.02%
$ 18.59 million $ 3.85 million
8:31 AM $ 0.00742
-0.01%
$ 18.59 million $ 3.85 million
8:30 AM $ 0.00742
+0.05%
$ 18.59 million $ 3.85 million
8:29 AM $ 0.00741
+0.00%
$ 18.53 million $ 3.85 million
8:28 AM $ 0.00741
+0.00%
$ 18.53 million $ 3.85 million
8:27 AM $ 0.00741
+0.02%
$ 18.53 million $ 3.85 million
8:26 AM $ 0.00741
+0.02%
$ 18.53 million $ 3.85 million
8:25 AM $ 0.00741
-0.09%
$ 18.53 million $ 3.85 million
8:24 AM $ 0.00742
-0.08%
$ 18.54 million $ 3.85 million
8:23 AM $ 0.00742
+0.00%
$ 18.54 million $ 3.86 million
8:22 AM $ 0.00742
+0.00%
$ 18.54 million $ 3.86 million
8:21 AM $ 0.00743
+0.08%
$ 18.54 million $ 3.85 million
8:20 AM $ 0.00742
+0.02%
$ 18.54 million $ 3.85 million
8:19 AM $ 0.00742
+0.16%
$ 18.55 million $ 3.85 million
8:18 AM $ 0.00741
+0.00%
$ 18.55 million $ 3.85 million
8:17 AM $ 0.00741
+0.02%
$ 18.55 million $ 3.85 million
8:16 AM $ 0.0074
+0.01%
$ 18.55 million $ 3.85 million
8:15 AM $ 0.0074
+0.15%
$ 18.55 million $ 3.85 million
8:14 AM $ 0.00739
+0.02%
$ 18.48 million $ 3.84 million
8:13 AM $ 0.00739
+0.13%
$ 18.48 million $ 3.84 million
8:12 AM $ 0.00738
+0.01%
$ 18.48 million $ 3.84 million
8:11 AM $ 0.00738
-0.05%
$ 18.48 million $ 3.84 million
8:10 AM $ 0.00738
-0.01%
$ 18.48 million $ 3.84 million
8:09 AM $ 0.00739
-0.34%
$ 18.46 million $ 3.84 million
8:08 AM $ 0.00741
-0.01%
$ 18.46 million $ 3.85 million
8:07 AM $ 0.00741
-0.01%
$ 18.46 million $ 3.85 million
8:06 AM $ 0.00742
-0.16%
$ 18.46 million $ 3.85 million
8:05 AM $ 0.00743
-0.04%
$ 18.46 million $ 3.85 million