Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0126
+0.01%
$31.37 million $1.41 million
Today, at 9 PM $0.0125
-0.14%
$31.32 million $1.39 million
Today, at 8 PM $0.0125
-0.15%
$31.36 million $1.4 million
Today, at 7 PM $0.0126
+0.70%
$31.41 million $1.42 million
Today, at 6 PM $0.0125
-0.10%
$31.19 million $1.4 million
Today, at 5 PM $0.0125
+0.03%
$31.22 million $1.39 million
Today, at 4 PM $0.0125
+0.78%
$31.21 million $1.39 million
Today, at 3 PM $0.0124
+0.22%
$30.97 million $1.39 million
Today, at 2 PM $0.0124
-1.02%
$30.9 million $1.62 million
Today, at 1 PM $0.0125
-1.06%
$31.22 million $1.65 million
Today, at 12 PM $0.0126
+2.09%
$31.55 million $1.68 million
Today, at 11 AM $0.0124
+1.56%
$30.91 million $1.57 million
Today, at 10 AM $0.0122
-1.36%
$30.43 million $1.59 million
Today, at 9 AM $0.0123
-0.57%
$30.85 million $1.6 million
Today, at 8 AM $0.0124
-0.54%
$31.03 million $1.69 million
Today, at 7 AM $0.0125
+0.16%
$31.2 million $1.73 million
Today, at 6 AM $0.0125
+0.78%
$31.15 million $1.71 million
Today, at 5 AM $0.0124
+0.12%
$30.9 million $1.71 million
Today, at 4 AM $0.0123
-0.39%
$30.87 million $1.69 million
Today, at 3 AM $0.0124
+1.37%
$30.99 million $1.7 million
Today, at 2 AM $0.0122
-1.15%
$30.57 million $1.68 million
Today, at 1 AM $0.0124
-0.41%
$30.92 million $1.65 million
Today, at 12 AM $0.0124
+0.54%
$31.05 million $1.64 million
Yesterday, at 11 PM $0.0124
-0.95%
$30.88 million $1.65 million
Yesterday, at 10 PM $0.0125
+1.08%
$31.18 million $1.65 million
Yesterday, at 9 PM $0.0123
-0.57%
$30.84 million $1.67 million
Yesterday, at 8 PM $0.0124
+1.09%
$31.02 million $1.69 million
Yesterday, at 7 PM $0.0123
+0.13%
$30.69 million $1.67 million
Yesterday, at 6 PM $0.0123
+0.21%
$30.65 million $1.7 million
Yesterday, at 5 PM $0.0122
-0.88%
$30.59 million $1.72 million
Yesterday, at 4 PM $0.0123
-0.32%
$30.86 million $1.71 million
Yesterday, at 3 PM $0.0124
-1.44%
$30.94 million $1.75 million
Yesterday, at 2 PM $0.0126
+0.63%
$31.39 million $1.74 million
Yesterday, at 1 PM $0.0125
-0.89%
$31.19 million $1.66 million
Yesterday, at 12 PM $0.0126
+0.36%
$31.47 million $1.79 million
Yesterday, at 11 AM $0.0125
+0.92%
$31.36 million $1.85 million
Yesterday, at 10 AM $0.0124
+0.52%
$31.07 million $1.78 million
Yesterday, at 9 AM $0.0124
+0.09%
$30.9 million $1.78 million
Yesterday, at 8 AM $0.0123
+1.65%
$30.87 million $1.64 million
Yesterday, at 7 AM $0.0121
-0.17%
$30.37 million $1.59 million
Yesterday, at 6 AM $0.0122
+1.28%
$30.42 million $1.63 million
Yesterday, at 5 AM $0.012
-0.24%
$30.04 million $1.62 million
Yesterday, at 4 AM $0.012
+0.42%
$30.11 million $1.63 million
Yesterday, at 3 AM $0.012
+0.09%
$29.98 million $1.64 million
Yesterday, at 2 AM $0.012
+0.18%
$29.96 million $1.68 million
Yesterday, at 1 AM $0.012
-1.82%
$29.9 million $1.72 million
Yesterday, at 12 AM $0.0122
+0.66%
$30.46 million $1.72 million
Sep 20, 11 PM $0.0121
-0.53%
$30.26 million $1.67 million
Sep 20, 10 PM $0.0122
-0.08%
$30.42 million $1.68 million
Sep 20, 9 PM $0.0122
-0.10%
$30.44 million $1.66 million
Download