Lite Gold Historical Data

LTG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0₇4
-0.25%
$3,078 $0
Feb 23, 2023 $0.0₇401
+0.76%
$-- $2
Feb 22, 2023 $0.0₇399
-0.28%
$3,074 $2
Jan 27, 2023 $0.0₇701
+0.02%
$-- $0
Jan 26, 2023 $0.0₇701
+0.11%
$5,401 $0
Jan 23, 2023 $0.0₇6
+0.08%
$-- $0
Jan 22, 2023 $0.0₇6
+19.19%
$4,621 $0
Jan 21, 2023 $0.0₇503
+0.28%
$3,873 $1
Jan 19, 2023 $0.0₇6
-0.15%
$-- $1
Jan 18, 2023 $0.0₇601
+0.17%
$4,629 $1
Oct 7, 2022 $0.0₇7
-0.02%
$5,389 $0
Oct 6, 2022 $0.0₇7
+0.06%
$5,390 $0
Sep 28, 2022 $0.0₇499
-0.15%
$-- $2
Sep 27, 2022 $0.0₇5
+0.07%
$3,852 $2
Sep 5, 2022 $0.0₇6
+0.11%
$4,620 $0.001
Sep 4, 2022 $0.0₇599
-0.13%
$4,616 $0.001
Aug 11, 2022 $0.0₇7
+0.08%
$5,390 $1
Aug 10, 2022 $0.0₇7
+0.02%
$5,389 $1
Aug 4, 2022 $0.0₇7
+0.01%
$5,389 $37
Aug 3, 2022 $0.0₇7
-0.01%
$5,389 $37
Jul 29, 2022 $0.0₇6
+0.00%
$4,619 $84
Jul 28, 2022 $0.0₇6
+49.99%
$4,619 $84
Jul 27, 2022 $0.0₇4
+0.00%
$3,080 $0
Jul 19, 2022 $0.0₇3
+0.00%
$2,310 $0.1
Jul 18, 2022 $0.0₇3
-0.03%
$2,310 $0.1
Jul 16, 2022 $0.0₇4
+0.03%
$3,081 $182
Jul 15, 2022 $0.0₇4
-0.01%
$3,081 $182
Jul 5, 2022 $0.0₇6
-0.03%
$4,624 $0.01
Jul 4, 2022 $0.0₇601
+0.05%
$4,626 $0.01
Jun 30, 2022 $0.0₇605
+0.73%
$4,658 $0
Jun 29, 2022 $0.0₇6
-0.08%
$4,623 $0
Jun 11, 2022 $0.0₇701
+0.02%
$5,395 $0
Jun 10, 2022 $0.0₇701
+0.00%
$5,394 $0
May 31, 2022 $0.0₇7
-0.02%
$5,393 $0.01
May 30, 2022 $0.0₇7
-0.04%
$5,393 $0.01
May 20, 2022 $0.0₇701
-0.01%
$5,395 $0
May 19, 2022 $0.0₇701
-0.06%
$5,397 $0
Apr 22, 2022 $0.0₇799
-0.01%
$6,153 $13
Apr 21, 2022 $0.0₇798
-0.07%
$6,147 $13
Apr 8, 2022 $0.0₇8
+0.02%
$6,161 $20
Apr 7, 2022 $0.0₇8
+33.31%
$6,160 $54
Apr 6, 2022 $0.0₇7
+0.11%
$5,391 $247
Apr 5, 2022 $0.0₇699
-22.26%
$5,385 $262
Mar 30, 2022 $0.0₆11
+0.03%
$8,470 $167
Mar 29, 2022 $0.0₆11
+9.99%
$8,467 $167
Mar 9, 2022 $0.0₇918
+1.96%
$7,067 $1
Mar 8, 2022 $0.0₇9
-0.48%
$6,930 $1
Mar 4, 2022 $0.0₇698
-0.10%
$-- $15
Mar 3, 2022 $0.0₇699
-0.20%
$-- $15
Mar 1, 2022 $0.0₆1
+0.20%
$-- $2