Lite Gold Historical Data

LTG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0₆1
+0.04%
$-- $2
Feb 27, 2022 $0.0₆1
+0.00%
$-- $2
Feb 26, 2022 $0.0₆1
+0.05%
$-- $2
Feb 19, 2022 $0.0₇799
+0.00%
$-- $84
Feb 18, 2022 $0.0₇799
-0.02%
$-- $84
Feb 17, 2022 $0.0₇998
-0.05%
$-- $83
Feb 16, 2022 $0.0₇999
+11.05%
$-- $116
Feb 15, 2022 $0.0₇899
-0.06%
$-- $189
Feb 9, 2022 $0.0₆15
+0.10%
$-- $131
Feb 8, 2022 $0.0₆15
+0.02%
$-- $131
Feb 1, 2022 $0.0₇9
-0.09%
$-- $202
Jan 31, 2022 $0.0₇901
+0.06%
$-- $202
Jan 26, 2022 $0.0₆171
+0.20%
$-- $0
Jan 25, 2022 $0.0₆17
+0.19%
$-- $0
Jan 22, 2022 $0.0₆15
-0.07%
$-- $20
Jan 21, 2022 $0.0₆15
+0.17%
$-- $20
Jan 16, 2022 $0.0₆15
+0.08%
$-- $8
Jan 15, 2022 $0.0₆15
-0.03%
$-- $12
Jan 8, 2022 $0.0₆13
+0.03%
$-- $5
Jan 7, 2022 $0.0₆13
-0.13%
$-- $5
Jan 6, 2022 $0.0₆13
+0.04%
$-- $0
Jan 5, 2022 $0.0₆13
+0.04%
$-- $0.01
Dec 30, 2021 $0.0₆14
-0.07%
$-- $69
Dec 29, 2021 $0.0₆14
-17.54%
$-- $69
Dec 28, 2021 $0.0₆17
+0.07%
$-- $107
Dec 17, 2021 $0.0₆19
+0.02%
$-- $0.1
Dec 16, 2021 $0.0₆19
-21.27%
$-- $0.1
Dec 15, 2021 $0.0₆241
+0.51%
$-- $10
Dec 12, 2021 $0.0₆24
-0.14%
$-- $141
Dec 11, 2021 $0.0₆24
+0.20%
$-- $141
Dec 6, 2021 $0.0₆14
+0.02%
$-- $238
Dec 5, 2021 $0.0₆14
-39.17%
$-- $349
Dec 4, 2021 $0.0₆23
-17.93%
$-- $14
Dec 3, 2021 $0.0₆28
+132.68%
$-- $297
Dec 2, 2021 $0.0₆12
+0.22%
$-- $20
Nov 29, 2021 $0.0₆12
+0.33%
$-- $7
Nov 28, 2021 $0.0₆12
+19.54%
$-- $7
Nov 27, 2021 $0.0₆1
-9.11%
$-- $0.1
Nov 26, 2021 $0.0₆11
-77.57%
$-- $712
Nov 25, 2021 $0.0₆492
-38.74%
$-- $5
Nov 24, 2021 $0.0₆802
+100.61%
$-- $341
Nov 23, 2021 $0.0₆4
+38.02%
$-- $0
Nov 22, 2021 $0.0₆29
+38.16%
$-- $81
Nov 19, 2021 $0.0₆15
-0.04%
$-- $272
Nov 18, 2021 $0.0₆15
-42.30%
$-- $277
Nov 17, 2021 $0.0₆66
+0.08%
$-- $31
Nov 16, 2021 $0.0₆66
-0.11%
$-- $31
Nov 10, 2021 $0.0₆22
-0.02%
$-- $9
Nov 9, 2021 $0.0₆22
+57.15%
$-- $181
Nov 8, 2021 $0.0₆14
+27.25%
$-- $273