Lite Gold Historical Data

LTG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.0₅134
-6.09%
$-- $0
Dec 8, 2019 $0.0₅152
+2.17%
$-- $5
Dec 7, 2019 $0.0₅149
-0.89%
$-- $4
Dec 4, 2019 $0.0₅146
-1.91%
$-- $0
Dec 3, 2019 $0.0₅149
-0.55%
$-- $0
Dec 2, 2019 $0.0₅15
-0.75%
$-- $0
Nov 28, 2019 $0.0₅154
-0.01%
$-- $1
Nov 27, 2019 $0.0₅154
+4.12%
$-- $1
Nov 26, 2019 $0.0₅148
-0.53%
$-- $1
Nov 24, 2019 $0.0₅151
-1.44%
$-- $0
Nov 23, 2019 $0.0₅153
+0.49%
$-- $0
Nov 8, 2019 $0.0₅185
-1.69%
$-- $0
Nov 7, 2019 $0.0₅188
-0.96%
$-- $0
Oct 22, 2019 $0.0₅175
-0.01%
$-- $0
Oct 21, 2019 $0.0₅175
-1.12%
$-- $0
Oct 18, 2019 $0.0₅175
-1.71%
$-- $1
Oct 17, 2019 $0.0₅178
+0.41%
$-- $1
Oct 16, 2019 $0.0₅178
+0.96%
$-- $1
Oct 7, 2019 $0.0₅173
+0.91%
$-- $0
Oct 6, 2019 $0.0₅172
-2.91%
$-- $0
Oct 5, 2019 $0.0₅177
+0.18%
$-- $0
Oct 4, 2019 $0.0₅177
-0.02%
$-- $0
Oct 2, 2019 $0.0₅18
+0.71%
$-- $0
Oct 1, 2019 $0.0₅178
-2.98%
$-- $0
Sep 24, 2019 $0.0₅191
-5.15%
$-- $2
Sep 23, 2019 $0.0₅201
-4.19%
$-- $2
Jul 2, 2019 $0.0₅288
-1.53%
$-- $3
Jul 1, 2019 $0.0₅292
+2.93%
$-- $3
Jun 25, 2019 $0.0₅308
+1.04%
$-- $0
Jun 24, 2019 $0.0₅305
+1.44%
$-- $0
Jun 21, 2019 $0.0₅286
+6.06%
$-- $0
Jun 20, 2019 $0.0₅27
+0.29%
$-- $0
Jun 17, 2019 $0.0₅269
+1.49%
$-- $0
Jun 16, 2019 $0.0₅266
-0.17%
$-- $0
Jun 15, 2019 $0.0₅266
+1.64%
$-- $0
Jun 14, 2019 $0.0₅262
+2.63%
$-- $0
Jun 12, 2019 $0.0₅247
+1.16%
$-- $0.1
Jun 11, 2019 $0.0₅244
-0.94%
$-- $0.1
Jun 10, 2019 $0.0₅247
+6.00%
$-- $0
Jun 9, 2019 $0.0₅233
-5.64%
$-- $0
Jun 8, 2019 $0.0₅246
-1.44%
$-- $0
Jun 7, 2019 $0.0₅25
+0.84%
$-- $0
Jun 6, 2019 $0.0₅248
+1.11%
$-- $0
Jun 5, 2019 $0.0₅245
+2.38%
$-- $0
Jun 4, 2019 $0.0₅24
-4.86%
$-- $0
Jun 3, 2019 $0.0₅252
-5.97%
$-- $0
Jun 2, 2019 $0.0₅268
+1.44%
$-- $0
Jun 1, 2019 $0.0₅264
-0.74%
$-- $0
May 31, 2019 $0.0₅266
+4.61%
$-- $0
May 30, 2019 $0.0₅254
-5.20%
$-- $0