Coinranking
Lite Gold Historical Data
LTG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2020 | $0.0000928 | -0.22% | ||
| Jul 6, 2020 | $0.0₅239 | +4.40% | ||
| Jul 5, 2020 | $0.0₅229 | +1.12% | ||
| Jul 2, 2020 | $0.0000909 | -1.55% | ||
| Jul 1, 2020 | $0.0000923 | -0.08% | ||
| Jun 14, 2020 | $0.0₅242 | -0.52% | ||
| Jun 13, 2020 | $0.0₅243 | +0.66% | ||
| Jun 12, 2020 | $0.0₅242 | -0.06% | ||
| Jun 5, 2020 | $0.0₅247 | -0.75% | ||
| Jun 4, 2020 | $0.0₅249 | +0.55% | ||
| Jun 3, 2020 | $0.0₅247 | +0.96% | ||
| May 20, 2020 | $0.0₅209 | -2.45% | ||
| May 19, 2020 | $0.0₅214 | +0.67% | ||
| May 4, 2020 | $0.0₅21 | -0.44% | ||
| May 3, 2020 | $0.0₅211 | -2.42% | ||
| May 2, 2020 | $0.0₅216 | +1.29% | ||
| Apr 24, 2020 | $0.0₅189 | +1.67% | ||
| Apr 23, 2020 | $0.0₅185 | -0.30% | ||
| Apr 19, 2020 | $0.0₅182 | -1.77% | ||
| Apr 18, 2020 | $0.0₅186 | +2.20% | ||
| Apr 14, 2020 | $0.0₅16 | +2.35% | ||
| Apr 13, 2020 | $0.0₅157 | +2.13% | ||
| Mar 23, 2020 | $0.0₅125 | +1.40% | ||
| Mar 22, 2020 | $0.0₅123 | -7.25% | ||
| Mar 21, 2020 | $0.0₅132 | -0.46% | ||
| Mar 20, 2020 | $0.0₅133 | +3.53% | ||
| Mar 16, 2020 | $0.0₅123 | -0.72% | ||
| Mar 15, 2020 | $0.0₅124 | +0.66% | ||
| Mar 14, 2020 | $0.0₅123 | -4.04% | ||
| Mar 7, 2020 | $0.0₅245 | +0.23% | ||
| Mar 6, 2020 | $0.0₅244 | +6.10% | ||
| Mar 1, 2020 | $0.0₅222 | +1.39% | ||
| Feb 29, 2020 | $0.0₅22 | -3.96% | ||
| Feb 23, 2020 | $0.0₅264 | +0.31% | ||
| Feb 22, 2020 | $0.0₅263 | -1.05% | ||
| Feb 21, 2020 | $0.0₅265 | +0.67% | ||
| Feb 6, 2020 | $0.0₅214 | +4.76% | ||
| Feb 5, 2020 | $0.0₅204 | +8.15% | ||
| Feb 4, 2020 | $0.0₅189 | +0.38% | ||
| Jan 23, 2020 | $0.0₅165 | -1.75% | ||
| Jan 22, 2020 | $0.0₅168 | -0.75% | ||
| Jan 21, 2020 | $0.0₅169 | +0.26% | ||
| Jan 7, 2020 | $0.0₅145 | +0.02% | ||
| Jan 6, 2020 | $0.0₅145 | +6.48% | ||
| Jan 5, 2020 | $0.0₅136 | -0.47% | ||
| Dec 27, 2019 | $0.0₅126 | -0.38% | ||
| Dec 26, 2019 | $0.0₅126 | +0.44% | ||
| Dec 22, 2019 | $0.0₅131 | +1.72% | ||
| Dec 21, 2019 | $0.0₅129 | +0.47% | ||
| Dec 17, 2019 | $0.0₅133 | -0.67% | ||