Gems Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.000123
-15.51%
$141,611 $34,258
Dec 10, 2023 $0.000145
+0.70%
$166,774 $27,455
Dec 9, 2023 $0.000144
+0.31%
$164,975 $32,129
Dec 8, 2023 $0.000141
-28.02%
$161,752 $54,069
Dec 7, 2023 $0.000196
+108.53%
$224,719 $189,987
Dec 6, 2023 $0.000094
-5.74%
$107,829 $60,419
Dec 5, 2023 $0.0000997
+0.80%
$114,360 $29,580
Dec 4, 2023 $0.0000985
-40.35%
$113,037 $23,668
Dec 3, 2023 $0.000163
-0.40%
$187,403 $1
Dec 2, 2023 $0.000165
+87.99%
$188,889 $1
Dec 1, 2023 $0.0000843
-13.32%
$96,773 $29,605
Nov 30, 2023 $0.0000973
+11.87%
$111,612 $23,586
Nov 29, 2023 $0.0000874
-3.71%
$100,251 $25,517
Nov 28, 2023 $0.0000904
+0.56%
$103,684 $26,098
Nov 27, 2023 $0.00009
+6.86%
$103,234 $27,150
Nov 26, 2023 $0.0000851
+8.03%
$97,705 $30,687
Nov 25, 2023 $0.0000786
-0.19%
$90,195 $37,284
Nov 24, 2023 $0.0000786
-2.92%
$90,203 $28,110
Nov 23, 2023 $0.0000818
+2.87%
$93,909 $28,901
Nov 22, 2023 $0.0000792
+8.03%
$90,938 $26,692
Nov 21, 2023 $0.0000738
-11.49%
$84,681 $28,179
Nov 20, 2023 $0.0000827
+14.30%
$94,903 $34,131
Nov 19, 2023 $0.0000723
-1.98%
$83,014 $37,697
Nov 18, 2023 $0.000075
-4.47%
$86,048 $14,952
Nov 17, 2023 $0.0000785
-4.28%
$90,049 $36,382
Nov 16, 2023 $0.000082
-4.65%
$94,062 $29,450
Nov 15, 2023 $0.0000851
+4.65%
$97,700 $30,192
Nov 14, 2023 $0.0000811
+0.47%
$93,109 $27,288
Nov 13, 2023 $0.0000813
+6.38%
$93,237 $31,614
Nov 12, 2023 $0.0000759
-2.78%
$87,065 $30,353
Nov 11, 2023 $0.0000777
-2.24%
$89,122 $53,398
Nov 10, 2023 $0.0000802
+3.53%
$92,048 $30,332
Nov 9, 2023 $0.0000777
+9.37%
$89,123 $33,453
Nov 8, 2023 $0.0000712
-7.11%
$81,973 $29,038
Nov 7, 2023 $0.0000769
-11.54%
$88,191 $79,830
Nov 6, 2023 $0.0000863
+8.95%
$98,844 $40,671
Nov 5, 2023 $0.0000791
-0.83%
$90,778 $44,042
Nov 4, 2023 $0.0000798
-1.08%
$91,597 $41,863
Nov 3, 2023 $0.000081
+1.20%
$92,982 $27,390
Nov 2, 2023 $0.0000784
+13.03%
$89,990 $45,744
Nov 1, 2023 $0.0000695
+3.27%
$79,733 $27,299
Oct 31, 2023 $0.0000675
+0.21%
$77,422 $25,798
Oct 30, 2023 $0.0000674
+1.36%
$77,289 $34,308
Oct 29, 2023 $0.0000668
-0.45%
$76,213 $37,828
Oct 28, 2023 $0.0000668
+0.35%
$76,618 $50,922
Oct 27, 2023 $0.0000665
+0.27%
$76,317 $47,769
Oct 26, 2023 $0.0000663
-1.58%
$76,114 $53,296
Oct 25, 2023 $0.0000674
+1.45%
$77,337 $51,700
Oct 24, 2023 $0.0000667
-1.61%
$76,542 $40,818
Oct 23, 2023 $0.0000669
+0.09%
$76,763 $41,229