Gems Historical Data

GEM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0000673
+2.02%
$77,175 $41,177
Oct 21, 2023 $0.0000659
-0.75%
$75,575 $43,112
Oct 20, 2023 $0.0000668
-2.93%
$76,614 $39,537
Oct 19, 2023 $0.0000867
+34.56%
$99,512 $20,818
Oct 18, 2023 $0.0000643
-1.94%
$73,792 $37,373
Oct 17, 2023 $0.0000655
-6.77%
$75,162 $37,806
Oct 16, 2023 $0.0000723
-56.25%
$82,911 $37,360
Oct 15, 2023 $0.000165
+0.00%
$189,511 $1
Oct 14, 2023 $0.000165
+0.00%
$189,511 $1
Oct 13, 2023 $0.000165
+0.00%
$189,511 $1
Oct 12, 2023 $0.000165
+0.00%
$189,511 $1
Oct 11, 2023 $0.000165
+0.00%
$189,511 $1
Oct 10, 2023 $0.000165
+0.00%
$189,511 $1
Oct 9, 2023 $0.000165
+0.00%
$189,511 $1
Oct 8, 2023 $0.000165
+0.00%
$189,511 $1
Oct 7, 2023 $0.000165
+0.00%
$189,511 $1
Oct 6, 2023 $0.000165
+0.00%
$189,511 $1
Oct 5, 2023 $0.000165
+0.00%
$189,511 $1
Oct 4, 2023 $0.000165
+0.00%
$189,511 $1
Oct 3, 2023 $0.000165
+221.08%
$189,511 $1
Oct 2, 2023 $0.0000516
-3.65%
$59,240 $39,966
Oct 1, 2023 $0.0000536
-0.12%
$61,469 $37,762
Sep 30, 2023 $0.0000536
+0.02%
$61,513 $41,821
Sep 29, 2023 $0.0000538
-0.75%
$61,762 $15,727
Sep 28, 2023 $0.0000545
+1.46%
$62,484 $38,995
Sep 27, 2023 $0.0000536
-0.44%
$61,523 $38,875
Sep 26, 2023 $0.000054
-0.45%
$62,002 $31,476
Sep 25, 2023 $0.0000542
-3.41%
$62,208 $23,095
Sep 24, 2023 $0.0000558
+0.45%
$64,036 $26,872
Sep 23, 2023 $0.0000559
-0.99%
$64,117 $24,782
Sep 22, 2023 $0.0000565
+0.66%
$64,831 $23,569
Sep 21, 2023 $0.0000561
-1.03%
$64,422 $24,660
Sep 20, 2023 $0.000057
-1.13%
$65,451 $25,275
Sep 19, 2023 $0.0000574
-0.33%
$65,904 $25,942
Sep 18, 2023 $0.0000576
+0.02%
$66,092 $23,577
Sep 17, 2023 $0.0000583
-0.69%
$66,894 $22,746
Sep 16, 2023 $0.0000586
-0.04%
$67,221 $22,792
Sep 15, 2023 $0.0000582
+0.85%
$66,838 $21,227
Sep 14, 2023 $0.0000582
+0.87%
$66,763 $23,354
Sep 13, 2023 $0.0000577
+0.98%
$66,255 $25,571
Sep 12, 2023 $0.0000572
-0.18%
$65,635 $22,625
Sep 11, 2023 $0.0000574
-2.16%
$65,830 $23,423
Sep 10, 2023 $0.0000586
-0.86%
$67,263 $18,870
Sep 9, 2023 $0.0000588
+1.06%
$67,519 $23,060
Sep 8, 2023 $0.0000586
+0.63%
$67,271 $24,045
Sep 7, 2023 $0.0000579
-0.41%
$66,403 $21,835
Sep 6, 2023 $0.0000576
-2.53%
$66,113 $18,605
Sep 5, 2023 $0.0000591
-0.14%
$67,803 $29,088
Sep 4, 2023 $0.0000591
-0.24%
$67,842 $22,017
Sep 3, 2023 $0.0000594
+0.24%
$68,171 $18,099