Gems Historical Data

GEM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0000593
-2.88%
$68,022 $18,564
Sep 1, 2023 $0.0000612
-1.76%
$70,217 $18,635
Aug 31, 2023 $0.0000625
-0.95%
$71,701 $18,264
Aug 30, 2023 $0.0000635
+1.90%
$72,878 $18,384
Aug 29, 2023 $0.0000622
-0.26%
$71,336 $19,143
Aug 28, 2023 $0.0000618
-1.34%
$70,866 $18,629
Aug 27, 2023 $0.000062
+0.08%
$71,088 $18,082
Aug 26, 2023 $0.0000618
-0.09%
$70,881 $18,834
Aug 25, 2023 $0.0000617
-0.45%
$70,793 $18,371
Aug 24, 2023 $0.0000616
-1.76%
$70,703 $16,401
Aug 23, 2023 $0.0000628
+1.37%
$72,017 $18,331
Aug 22, 2023 $0.000062
+0.32%
$71,163 $18,305
Aug 21, 2023 $0.0000619
-2.57%
$71,054 $18,809
Aug 20, 2023 $0.0000636
-3.58%
$72,937 $18,514
Aug 19, 2023 $0.0000655
-1.11%
$75,202 $18,456
Aug 18, 2023 $0.0000667
-2.23%
$76,549 $18,629
Aug 17, 2023 $0.0000683
-3.92%
$78,350 $20,113
Aug 16, 2023 $0.0000722
-3.09%
$82,850 $30,049
Aug 15, 2023 $0.0000746
-4.30%
$85,622 $57,933
Aug 14, 2023 $0.0000776
+1.63%
$89,080 $19,203
Aug 13, 2023 $0.0000761
+0.84%
$87,272 $19,172
Aug 12, 2023 $0.0000755
-1.38%
$86,690 $18,337
Aug 11, 2023 $0.000076
+0.11%
$87,260 $18,945
Aug 10, 2023 $0.0000771
-7.33%
$88,504 $5,998
Aug 9, 2023 $0.000083
+4.54%
$95,256 $32,591
Aug 8, 2023 $0.0000793
-0.18%
$90,996 $18,980
Aug 7, 2023 $0.0000796
+8.74%
$91,325 $18,797
Aug 6, 2023 $0.0000739
+7.34%
$84,762 $31,994
Aug 5, 2023 $0.0000688
+0.66%
$78,953 $42,241
Aug 4, 2023 $0.0000687
-1.05%
$78,785 $31,168
Aug 3, 2023 $0.0000696
+1.18%
$79,862 $18,991
Aug 2, 2023 $0.0000686
-0.99%
$78,738 $18,615
Aug 1, 2023 $0.0000697
+0.74%
$79,953 $31,517
Jul 31, 2023 $0.0000693
-0.33%
$79,499 $30,100
Jul 30, 2023 $0.0000694
+0.62%
$79,648 $18,741
Jul 29, 2023 $0.0000694
+0.62%
$79,591 $17,980
Jul 28, 2023 $0.000069
+0.91%
$79,213 $32,274
Jul 27, 2023 $0.0000684
-0.64%
$78,463 $31,546
Jul 26, 2023 $0.0000689
+0.12%
$79,118 $31,955
Jul 25, 2023 $0.0000683
+1.01%
$78,422 $18,676
Jul 24, 2023 $0.0000677
-1.96%
$77,682 $6,286
Jul 23, 2023 $0.0000685
-0.88%
$78,646 $18,279
Jul 22, 2023 $0.000069
-0.61%
$79,142 $18,846
Jul 21, 2023 $0.0000691
-0.13%
$79,304 $14,177
Jul 20, 2023 $0.0000693
-0.36%
$79,550 $13,870
Jul 19, 2023 $0.0000695
-0.01%
$79,765 $10,451
Jul 18, 2023 $0.000069
-0.59%
$79,216 $10,376
Jul 17, 2023 $0.0000694
-0.13%
$79,654 $10,058
Jul 16, 2023 $0.0000691
+0.02%
$79,323 $10,652
Jul 15, 2023 $0.0000693
+0.31%
$79,550 $10,295