Gems Historical Data

GEM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.000075
-5.34%
$86,116 $12,521
Feb 13, 2023 $0.0000804
+4.46%
$92,269 $16,256
Feb 12, 2023 $0.0000774
+6.94%
$88,821 $10,170
Feb 11, 2023 $0.0000731
-0.16%
$83,898 $64,183
Feb 10, 2023 $0.0000728
-4.47%
$83,529 $9,363
Feb 9, 2023 $0.0000762
+2.55%
$87,483 $8,700
Feb 8, 2023 $0.0000737
+1.48%
$84,578 $9,621
Feb 7, 2023 $0.0000726
+1.43%
$83,319 $10,867
Feb 6, 2023 $0.0000715
+7.33%
$82,055 $11,976
Feb 5, 2023 $0.0000666
-8.82%
$76,390 $4,695
Feb 4, 2023 $0.0000733
+3.25%
$84,130 $10,264
Feb 3, 2023 $0.0000714
+0.68%
$81,942 $8,866
Feb 2, 2023 $0.0000706
-5.29%
$81,055 $23,505
Feb 1, 2023 $0.0000747
+4.75%
$85,719 $12,269
Jan 31, 2023 $0.0000713
+1.31%
$81,821 $12,165
Jan 30, 2023 $0.0000704
+2.10%
$80,726 $12,369
Jan 29, 2023 $0.0000688
+0.63%
$79,004 $10,575
Jan 28, 2023 $0.0000684
-4.23%
$78,525 $10,356
Jan 27, 2023 $0.0000714
-0.30%
$81,967 $11,022
Jan 26, 2023 $0.0000716
+0.64%
$82,192 $11,476
Jan 25, 2023 $0.0000711
+0.21%
$81,587 $6,524
Jan 24, 2023 $0.0000711
+1.36%
$81,641 $11,357
Jan 23, 2023 $0.0000701
+0.20%
$80,442 $10,480
Jan 22, 2023 $0.0000699
-3.16%
$80,259 $10,517
Jan 21, 2023 $0.0000724
+0.34%
$83,034 $7,207
Jan 20, 2023 $0.0000721
-1.35%
$82,716 $9,916
Jan 19, 2023 $0.000073
-0.25%
$83,759 $4,138
Jan 18, 2023 $0.0000732
-0.21%
$83,998 $8,139
Jan 17, 2023 $0.0000729
+0.64%
$83,599 $11,738
Jan 16, 2023 $0.0000724
+1.38%
$83,062 $12,824
Jan 15, 2023 $0.0000718
+3.02%
$82,343 $12,041
Jan 14, 2023 $0.0000693
-58.04%
$79,530 $12,076
Jan 13, 2023 $0.000165
+0.00%
$189,518 $1
Jan 12, 2023 $0.000165
+0.00%
$189,518 $1
Jan 11, 2023 $0.000165
+0.00%
$189,518 $1
Jan 10, 2023 $0.000165
+0.00%
$189,518 $1
Jan 9, 2023 $0.000165
+0.00%
$189,518 $1
Jan 8, 2023 $0.000165
+0.00%
$189,360 $1
Jan 7, 2023 $0.000165
-0.40%
$188,911 $1
Jan 6, 2023 $0.000165
+0.11%
$189,526 $1
Jan 5, 2023 $0.0000731
-55.72%
$83,826 $12,924
Jan 4, 2023 $0.0000826
-49.97%
$94,727 $13,770
Jan 3, 2023 $0.0000793
-52.00%
$90,978 $1,823
Jan 2, 2023 $0.0000753
-54.23%
$86,409 $12,621
Jan 1, 2023 $0.0000782
-52.59%
$89,722 $814
Dec 31, 2022 $0.0000707
-57.13%
$81,163 $17,414
Dec 30, 2022 $0.0000706
-57.21%
$80,975 $11,874
Dec 29, 2022 $0.0000699
-57.48%
$80,235 $12,876
Dec 28, 2022 $0.000073
-55.65%
$83,796 $12,286
Dec 27, 2022 $0.0000791
-52.13%
$90,756 $9,792