Gems Historical Data

GEM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.0000771
-2.84%
$88,498 $9,366
Apr 4, 2023 $0.0000793
+1.87%
$90,973 $16,216
Apr 3, 2023 $0.0000768
-2.60%
$88,098 $66,992
Apr 2, 2023 $0.0000788
-2.33%
$90,447 $12,913
Apr 1, 2023 $0.0000812
-0.83%
$93,207 $12,903
Mar 31, 2023 $0.000082
-0.60%
$94,115 $11,621
Mar 30, 2023 $0.0000829
-1.41%
$95,136 $9,167
Mar 29, 2023 $0.0000839
+4.04%
$96,307 $12,287
Mar 28, 2023 $0.0000806
-2.82%
$92,523 $10,625
Mar 27, 2023 $0.0000824
-0.92%
$94,551 $12,219
Mar 26, 2023 $0.0000825
-5.68%
$94,634 $11,433
Mar 25, 2023 $0.0000874
-2.45%
$100,323 $10,807
Mar 24, 2023 $0.0000898
+0.57%
$103,059 $15,162
Mar 23, 2023 $0.0000896
+2.35%
$102,792 $15,633
Mar 22, 2023 $0.000088
+1.84%
$100,983 $53,890
Mar 21, 2023 $0.0000868
-5.13%
$99,563 $28,293
Mar 20, 2023 $0.0000915
+7.34%
$104,953 $33,168
Mar 19, 2023 $0.0000856
-1.16%
$98,190 $25,154
Mar 18, 2023 $0.0000864
+1.89%
$99,187 $16,452
Mar 17, 2023 $0.0000851
-0.84%
$97,623 $27,402
Mar 16, 2023 $0.0000858
-2.38%
$98,485 $15,654
Mar 15, 2023 $0.0000871
-2.05%
$99,951 $15,633
Mar 14, 2023 $0.0000886
+0.13%
$101,620 $15,861
Mar 13, 2023 $0.0000892
-5.28%
$102,313 $15,212
Mar 12, 2023 $0.000095
+2.25%
$108,962 $13,835
Mar 11, 2023 $0.0000916
+3.77%
$105,099 $18,748
Mar 10, 2023 $0.0000882
+9.14%
$101,241 $115,203
Mar 9, 2023 $0.0000809
-8.20%
$92,775 $25,594
Mar 8, 2023 $0.0000881
-1.40%
$101,042 $13,110
Mar 7, 2023 $0.000088
-11.04%
$100,949 $19,732
Mar 6, 2023 $0.0000988
+8.58%
$113,404 $81,367
Mar 5, 2023 $0.0000909
+19.13%
$104,320 $13,452
Mar 4, 2023 $0.0000761
+1.90%
$87,365 $11,067
Mar 3, 2023 $0.0000747
-5.05%
$85,767 $10,224
Mar 2, 2023 $0.0000787
+1.09%
$90,328 $23,730
Mar 1, 2023 $0.0000779
+0.47%
$89,414 $9,010
Feb 28, 2023 $0.0000778
-2.34%
$89,233 $11,676
Feb 27, 2023 $0.0000796
-0.66%
$91,370 $49,548
Feb 26, 2023 $0.0000795
+2.12%
$91,198 $12,691
Feb 25, 2023 $0.0000795
+2.08%
$91,233 $38,104
Feb 24, 2023 $0.0000779
+4.97%
$89,373 $12,037
Feb 23, 2023 $0.0000733
-6.26%
$84,132 $12,478
Feb 22, 2023 $0.0000783
+0.67%
$89,844 $12,023
Feb 21, 2023 $0.0000778
-1.62%
$89,260 $12,927
Feb 20, 2023 $0.0000791
-0.92%
$90,798 $9,273
Feb 19, 2023 $0.0000799
+2.04%
$91,628 $10,494
Feb 18, 2023 $0.000079
+3.23%
$90,637 $10,798
Feb 17, 2023 $0.0000786
+3.75%
$90,179 $12,632
Feb 16, 2023 $0.0000788
+5.63%
$90,465 $24,511
Feb 15, 2023 $0.0000763
+1.54%
$87,534 $12,023