Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.000208
-1.73%
$238,192 $21,715
Apr 19, 2022 $0.000211
+0.81%
$242,333 $20,261
Apr 18, 2022 $0.00021
-1.55%
$240,831 $34,427
Apr 17, 2022 $0.000214
-1.24%
$245,657 $29,024
Apr 16, 2022 $0.000218
+0.54%
$249,828 $23,815
Apr 15, 2022 $0.000215
+3.90%
$246,601 $21,428
Apr 14, 2022 $0.000207
-4.48%
$237,295 $57,874
Apr 13, 2022 $0.000216
+1.60%
$248,427 $11,451
Apr 12, 2022 $0.000213
+3.55%
$244,524 $8,332
Apr 11, 2022 $0.000206
-3.43%
$236,150 $15,253
Apr 10, 2022 $0.000213
+2.26%
$244,526 $12,394
Apr 9, 2022 $0.000208
+0.29%
$239,131 $7,728
Apr 8, 2022 $0.000208
-1.48%
$238,444 $10,182
Apr 7, 2022 $0.000207
+0.67%
$237,382 $9,585
Apr 6, 2022 $0.000205
+1.23%
$235,798 $15,591
Apr 5, 2022 $0.000203
-1.17%
$232,933 $11,675
Apr 4, 2022 $0.000205
-2.15%
$235,692 $18,985
Apr 3, 2022 $0.000208
+2.25%
$238,674 $22,345
Apr 2, 2022 $0.000203
-1.63%
$233,427 $2,839
Apr 1, 2022 $0.000207
+3.61%
$237,296 $9,480
Mar 31, 2022 $0.0002
-5.80%
$229,037 $2,706
Mar 30, 2022 $0.000212
-0.92%
$243,146 $6,350
Mar 29, 2022 $0.000214
+0.54%
$245,398 $3,205
Mar 28, 2022 $0.000213
-1.61%
$244,065 $19,278
Mar 27, 2022 $0.000216
+3.83%
$248,063 $23,286
Mar 26, 2022 $0.000207
-0.94%
$237,756 $23,025
Mar 25, 2022 $0.000209
+0.18%
$240,058 $23,021
Mar 24, 2022 $0.000209
-0.84%
$240,231 $38,647
Mar 23, 2022 $0.000211
-0.40%
$242,483 $28,028
Mar 22, 2022 $0.00021
+2.80%
$240,601 $16,416
Mar 21, 2022 $0.000204
+1.77%
$234,261 $28,701
Mar 20, 2022 $0.000201
-5.68%
$230,184 $14,423
Mar 19, 2022 $0.000213
+2.34%
$244,605 $23,042
Mar 18, 2022 $0.000208
+3.69%
$238,782 $13,803
Mar 17, 2022 $0.000201
-4.84%
$230,507 $7,698
Mar 16, 2022 $0.000211
+2.93%
$242,233 $27,113
Mar 15, 2022 $0.000205
-1.30%
$235,347 $16,149
Mar 14, 2022 $0.000208
+1.46%
$238,446 $25,094
Mar 13, 2022 $0.000205
-6.39%
$235,004 $26,091
Mar 12, 2022 $0.000217
+12.67%
$248,470 $18,748
Mar 11, 2022 $0.000192
-6.93%
$220,527 $16,325
Mar 10, 2022 $0.000206
-3.57%
$236,879 $15,314
Mar 9, 2022 $0.000216
+6.58%
$248,086 $23,217
Mar 8, 2022 $0.000203
-3.41%
$232,762 $15,012
Mar 7, 2022 $0.00021
-4.69%
$241,431 $16,263
Mar 6, 2022 $0.00022
-6.86%
$251,929 $49,769
Mar 5, 2022 $0.000236
-15.36%
$270,461 $5,403
Mar 4, 2022 $0.000279
+22.22%
$319,748 $39,596
Mar 3, 2022 $0.000228
+1.43%
$261,625 $22,365
Mar 2, 2022 $0.000225
+0.43%
$257,944 $19,561