Gems Historical Data

GEM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000208
-1.73%
$ 238,192 $ 21,715
Apr 19, 2022 $ 0.000211
+0.81%
$ 242,333 $ 20,261
Apr 18, 2022 $ 0.00021
-1.55%
$ 240,831 $ 34,427
Apr 17, 2022 $ 0.000214
-1.24%
$ 245,657 $ 29,024
Apr 16, 2022 $ 0.000218
+0.54%
$ 249,828 $ 23,815
Apr 15, 2022 $ 0.000215
+3.90%
$ 246,601 $ 21,428
Apr 14, 2022 $ 0.000207
-4.48%
$ 237,295 $ 57,874
Apr 13, 2022 $ 0.000216
+1.60%
$ 248,427 $ 11,451
Apr 12, 2022 $ 0.000213
+3.55%
$ 244,524 $ 8,332
Apr 11, 2022 $ 0.000206
-3.43%
$ 236,150 $ 15,253
Apr 10, 2022 $ 0.000213
+2.26%
$ 244,526 $ 12,394
Apr 9, 2022 $ 0.000208
+0.29%
$ 239,131 $ 7,728
Apr 8, 2022 $ 0.000208
-1.48%
$ 238,444 $ 10,182
Apr 7, 2022 $ 0.000207
+0.67%
$ 237,382 $ 9,585
Apr 6, 2022 $ 0.000205
+1.23%
$ 235,798 $ 15,591
Apr 5, 2022 $ 0.000203
-1.17%
$ 232,933 $ 11,675
Apr 4, 2022 $ 0.000205
-2.15%
$ 235,692 $ 18,985
Apr 3, 2022 $ 0.000208
+2.25%
$ 238,674 $ 22,345
Apr 2, 2022 $ 0.000203
-1.63%
$ 233,427 $ 2,839
Apr 1, 2022 $ 0.000207
+3.61%
$ 237,296 $ 9,480
Mar 31, 2022 $ 0.0002
-5.80%
$ 229,037 $ 2,706
Mar 30, 2022 $ 0.000212
-0.92%
$ 243,146 $ 6,350
Mar 29, 2022 $ 0.000214
+0.54%
$ 245,398 $ 3,205
Mar 28, 2022 $ 0.000213
-1.61%
$ 244,065 $ 19,278
Mar 27, 2022 $ 0.000216
+3.83%
$ 248,063 $ 23,286
Mar 26, 2022 $ 0.000207
-0.94%
$ 237,756 $ 23,025
Mar 25, 2022 $ 0.000209
+0.18%
$ 240,058 $ 23,021
Mar 24, 2022 $ 0.000209
-0.84%
$ 240,231 $ 38,647
Mar 23, 2022 $ 0.000211
-0.40%
$ 242,483 $ 28,028
Mar 22, 2022 $ 0.00021
+2.80%
$ 240,601 $ 16,416
Mar 21, 2022 $ 0.000204
+1.77%
$ 234,261 $ 28,701
Mar 20, 2022 $ 0.000201
-5.68%
$ 230,184 $ 14,423
Mar 19, 2022 $ 0.000213
+2.34%
$ 244,605 $ 23,042
Mar 18, 2022 $ 0.000208
+3.69%
$ 238,782 $ 13,803
Mar 17, 2022 $ 0.000201
-4.84%
$ 230,507 $ 7,698
Mar 16, 2022 $ 0.000211
+2.93%
$ 242,233 $ 27,113
Mar 15, 2022 $ 0.000205
-1.30%
$ 235,347 $ 16,149
Mar 14, 2022 $ 0.000208
+1.46%
$ 238,446 $ 25,094
Mar 13, 2022 $ 0.000205
-6.39%
$ 235,004 $ 26,091
Mar 12, 2022 $ 0.000217
+12.67%
$ 248,470 $ 18,748
Mar 11, 2022 $ 0.000192
-6.93%
$ 220,527 $ 16,325
Mar 10, 2022 $ 0.000206
-3.57%
$ 236,879 $ 15,314
Mar 9, 2022 $ 0.000216
+6.58%
$ 248,086 $ 23,217
Mar 8, 2022 $ 0.000203
-3.41%
$ 232,762 $ 15,012
Mar 7, 2022 $ 0.00021
-4.69%
$ 241,431 $ 16,263
Mar 6, 2022 $ 0.00022
-6.86%
$ 251,929 $ 49,769
Mar 5, 2022 $ 0.000236
-15.36%
$ 270,461 $ 5,403
Mar 4, 2022 $ 0.000279
+22.22%
$ 319,748 $ 39,596
Mar 3, 2022 $ 0.000228
+1.43%
$ 261,625 $ 22,365
Mar 2, 2022 $ 0.000225
+0.43%
$ 257,944 $ 19,561