Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.000224
+4.16%
$256,842 $16,411
Feb 28, 2022 $0.000215
-1.37%
$246,592 $17,151
Feb 27, 2022 $0.000218
-0.78%
$250,144 $18,615
Feb 26, 2022 $0.00022
-3.55%
$252,098 $9,697
Feb 25, 2022 $0.000228
+5.44%
$261,603 $5,841
Feb 24, 2022 $0.000216
+19.31%
$248,120 $64,047
Feb 23, 2022 $0.000181
-19.07%
$207,823 $62,294
Feb 22, 2022 $0.000224
+18.44%
$256,799 $6,549
Feb 21, 2022 $0.000189
-23.57%
$216,823 $1,012
Feb 20, 2022 $0.000247
+8.55%
$283,623 $2,975
Feb 19, 2022 $0.000228
-61.13%
$261,287 $4,751
Feb 18, 2022 $0.000586
+175.63%
$672,226 $24,178
Feb 17, 2022 $0.000213
-41.58%
$243,888 $20,513
Feb 16, 2022 $0.000364
+73.57%
$417,414 $21,609
Feb 15, 2022 $0.00021
+1.67%
$240,762 $26,322
Feb 14, 2022 $0.000207
+3.92%
$237,279 $27,976
Feb 13, 2022 $0.000199
+0.14%
$228,336 $32,190
Feb 12, 2022 $0.000198
+7.67%
$226,943 $28,160
Feb 11, 2022 $0.000184
-15.81%
$210,698 $29,279
Feb 10, 2022 $0.000218
-1.70%
$250,264 $16,046
Feb 9, 2022 $0.000224
-3.56%
$256,782 $12,691
Feb 8, 2022 $0.000232
-5.43%
$266,723 $16,762
Feb 7, 2022 $0.000246
+10.03%
$282,049 $24,355
Feb 6, 2022 $0.000223
+16.90%
$256,346 $22,626
Feb 5, 2022 $0.000191
+14.91%
$219,284 $18,444
Feb 4, 2022 $0.000166
+4.20%
$190,827 $14,813
Feb 3, 2022 $0.00016
-12.69%
$183,139 $17,384
Feb 2, 2022 $0.000183
+27.21%
$209,760 $17,807
Feb 1, 2022 $0.000144
-0.59%
$164,896 $12,859
Jan 31, 2022 $0.000145
-1.09%
$165,992 $13,147
Jan 30, 2022 $0.000146
-4.31%
$167,814 $10,951
Jan 29, 2022 $0.000153
+0.22%
$175,144 $11,216
Jan 28, 2022 $0.000152
+5.39%
$174,648 $16,186
Jan 27, 2022 $0.000144
+2.22%
$165,030 $17,058
Jan 26, 2022 $0.000141
+3.00%
$161,454 $16,833
Jan 25, 2022 $0.000138
-21.78%
$157,788 $20,499
Jan 24, 2022 $0.000176
-11.77%
$201,729 $22,339
Jan 23, 2022 $0.000199
-14.73%
$228,535 $17,905
Jan 22, 2022 $0.000233
+0.40%
$267,600 $81,716
Jan 21, 2022 $0.000232
-11.18%
$266,534 $24,424
Jan 20, 2022 $0.000262
-0.42%
$300,068 $16,129
Jan 19, 2022 $0.000263
+1.94%
$301,330 $19,693
Jan 18, 2022 $0.000258
-0.39%
$295,593 $20,551
Jan 17, 2022 $0.000259
-3.51%
$296,741 $18,776
Jan 16, 2022 $0.000268
+0.94%
$307,527 $16,723
Jan 15, 2022 $0.000266
-0.93%
$304,658 $18,478
Jan 14, 2022 $0.000268
+3.08%
$307,527 $7,691
Jan 13, 2022 $0.00026
-5.97%
$298,348 $2,199
Jan 12, 2022 $0.000277
+1.96%
$317,281 $13,563
Jan 11, 2022 $0.000271
-1.48%
$311,191 $1,490