Gems Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000786
+0.87%
$90,168 $7,145
Nov 24, 2024 $0.0000794
-8.25%
$91,130 $71,965
Nov 23, 2024 $0.0000898
-44.60%
$99,336 $145,380
Nov 22, 2024 $0.000163
-0.10%
$186,570 $1
Nov 21, 2024 $0.000164
+189.50%
$188,356 $1
Nov 20, 2024 $0.0000567
-20.66%
$65,063 $133
Nov 19, 2024 $0.0000715
+20.36%
$82,066 $9
Nov 18, 2024 $0.0000588
-9.63%
$67,507 $244
Nov 17, 2024 $0.0000652
+5.57%
$74,865 $223
Nov 16, 2024 $0.0000618
-0.34%
$70,911 $262
Nov 15, 2024 $0.000062
+4.48%
$71,156 $413
Nov 14, 2024 $0.0000593
+1.70%
$68,103 $71
Nov 13, 2024 $0.0000584
+3.46%
$66,967 $624
Nov 12, 2024 $0.0000564
-1.48%
$64,730 $428
Nov 11, 2024 $0.0000579
-9.49%
$66,460 $180
Nov 10, 2024 $0.0000637
+1.76%
$73,107 $258
Nov 9, 2024 $0.0000626
-62.00%
$71,868 $452
Nov 8, 2024 $0.000164
+0.11%
$188,558 $1
Nov 7, 2024 $0.000164
-0.42%
$188,474 $1
Nov 6, 2024 $0.000165
+0.00%
$189,260 $1
Nov 5, 2024 $0.000165
+1.88%
$189,079 $1
Nov 4, 2024 $0.000161
-0.28%
$185,260 $1
Nov 3, 2024 $0.000163
-0.80%
$186,738 $1
Nov 2, 2024 $0.000164
+0.00%
$188,244 $1
Nov 1, 2024 $0.000164
+0.00%
$188,244 $1
Oct 31, 2024 $0.000164
+0.00%
$188,244 $1
Oct 30, 2024 $0.000164
+0.00%
$188,244 $1
Oct 29, 2024 $0.000164
+0.00%
$188,244 $1
Oct 28, 2024 $0.000164
+0.00%
$188,244 $1
Oct 27, 2024 $0.000164
+0.00%
$188,244 $1
Oct 26, 2024 $0.000164
+0.00%
$188,244 $1
Oct 25, 2024 $0.000164
-0.24%
$188,244 $1
Oct 24, 2024 $0.000164
+0.51%
$188,735 $1
Oct 23, 2024 $0.000164
+0.27%
$188,487 $1
Oct 22, 2024 $0.000164
-0.77%
$187,966 $1
Oct 21, 2024 $0.000165
+0.00%
$189,424 $1
Oct 20, 2024 $0.000165
+0.00%
$189,424 $1
Oct 19, 2024 $0.000165
+0.00%
$189,424 $1
Oct 18, 2024 $0.000165
+0.00%
$189,424 $1
Oct 17, 2024 $0.000165
+0.00%
$189,424 $1
Oct 16, 2024 $0.000165
+0.00%
$189,424 $1
Oct 15, 2024 $0.000165
+0.00%
$189,424 $1
Oct 14, 2024 $0.000165
+0.00%
$189,424 $1
Oct 13, 2024 $0.000165
+280.69%
$189,424 $1
Oct 12, 2024 $0.0000434
-73.59%
$49,844 $447
Oct 11, 2024 $0.000164
+0.00%
$188,750 $1
Oct 10, 2024 $0.000164
+0.00%
$188,750 $1
Oct 9, 2024 $0.000164
+0.00%
$188,750 $1
Oct 8, 2024 $0.000164
+0.00%
$188,750 $1
Oct 7, 2024 $0.000164
+0.00%
$188,750 $1