Gems Historical Data

GEM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0000821
+0.01%
$ 94,157 $ 16
Oct 6, 2020 $ 0.00011
+0.01%
$ 126,285 $ 9
Oct 5, 2020 $ 0.00011
+34.03%
$ 126,276 $ 9
Oct 4, 2020 $ 0.0000821
-2.38%
$ 94,200 $ 4
Oct 3, 2020 $ 0.0000841
+3.68%
$ 96,502 $ 3
Oct 2, 2020 $ 0.0000811
-19.72%
$ 93,087 $ 524
Oct 1, 2020 $ 0.000101
-0.10%
$ 115,910 $ 5
Sep 30, 2020 $ 0.000113
-0.02%
$ 129,799 $ 50
Sep 29, 2020 $ 0.000113
+0.95%
$ 129,825 $ 129
Sep 28, 2020 $ 0.000112
-2.59%
$ 128,656 $ 123
Sep 27, 2020 $ 0.000115
+20.96%
$ 132,048 $ 6
Sep 26, 2020 $ 0.0000952
-2.95%
$ 109,232 $ 1
Sep 25, 2020 $ 0.0000981
+13.78%
$ 112,550 $ 154
Sep 24, 2020 $ 0.0000862
-1.02%
$ 98,923 $ 73
Sep 23, 2020 $ 0.0000871
+2.41%
$ 99,953 $ 362
Sep 22, 2020 $ 0.000085
-11.45%
$ 97,593 $ 30
Sep 21, 2020 $ 0.000096
-4.97%
$ 110,212 $ 747
Sep 20, 2020 $ 0.000101
+3.93%
$ 115,981 $ 1,752
Sep 19, 2020 $ 0.0000973
+1.05%
$ 111,596 $ 84
Sep 18, 2020 $ 0.0000962
-1.01%
$ 110,339 $ 28
Sep 17, 2020 $ 0.0000971
+8.73%
$ 111,442 $ 318
Sep 16, 2020 $ 0.0000894
-17.37%
$ 102,549 $ 483
Sep 15, 2020 $ 0.000108
+8.92%
$ 124,113 $ 522
Sep 14, 2020 $ 0.0000993
+1.31%
$ 113,908 $ 2
Sep 13, 2020 $ 0.000098
-16.43%
$ 112,411 $ 33
Sep 12, 2020 $ 0.000117
+23.13%
$ 134,509 $ 340
Sep 11, 2020 $ 0.0000952
-4.63%
$ 109,215 $ 369
Sep 10, 2020 $ 0.0000997
-2.39%
$ 114,452 $ 1,739
Sep 9, 2020 $ 0.000102
+21.64%
$ 117,263 $ 1,172
Sep 8, 2020 $ 0.000084
-22.38%
$ 96,394 $ 41
Sep 7, 2020 $ 0.000108
+5.65%
$ 124,082 $ 1
Sep 6, 2020 $ 0.000102
+5.18%
$ 117,471 $ 452
Sep 5, 2020 $ 0.0000972
-12.14%
$ 111,557 $ 18
Sep 4, 2020 $ 0.000111
+27.01%
$ 127,023 $ 441
Sep 3, 2020 $ 0.0000872
-19.98%
$ 100,087 $ 696
Sep 2, 2020 $ 0.000109
+3.08%
$ 125,124 $ 1,330
Sep 1, 2020 $ 0.000106
-0.29%
$ 121,437 $ 956
Aug 31, 2020 $ 0.000106
-0.68%
$ 121,828 $ 254
Aug 30, 2020 $ 0.000107
-7.12%
$ 122,613 $ 705
Aug 29, 2020 $ 0.000115
-5.72%
$ 132,058 $ 557
Aug 28, 2020 $ 0.000122
-0.09%
$ 140,059 $ 127
Aug 27, 2020 $ 0.000122
+8.03%
$ 140,200 $ 230
Aug 26, 2020 $ 0.000113
+0.08%
$ 129,784 $ 463
Aug 25, 2020 $ 0.000113
-5.02%
$ 129,736 $ 11
Aug 24, 2020 $ 0.000119
+20.12%
$ 136,616 $ 836
Aug 23, 2020 $ 0.0000991
+2.02%
$ 113,752 $ 325
Aug 22, 2020 $ 0.0000971
-8.25%
$ 111,466 $ 106
Aug 21, 2020 $ 0.000106
-8.59%
$ 121,548 $ 2,282
Aug 20, 2020 $ 0.000116
-3.46%
$ 132,979 $ 477
Aug 19, 2020 $ 0.00012
+9.51%
$ 137,716 $ 369