Gems Historical Data

GEM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00011
+9.43%
$ 125,778 $ 946
Aug 17, 2020 $ 0.0001
+4.93%
$ 114,878 $ 449
Aug 16, 2020 $ 0.0000954
-8.40%
$ 109,420 $ 24
Aug 15, 2020 $ 0.000104
-13.29%
$ 119,474 $ 960
Aug 14, 2020 $ 0.00012
+19.06%
$ 137,753 $ 324
Aug 13, 2020 $ 0.000101
-32.49%
$ 115,658 $ 750
Aug 12, 2020 $ 0.000149
+28.79%
$ 171,336 $ 212
Aug 11, 2020 $ 0.000116
-7.35%
$ 132,914 $ 258
Aug 10, 2020 $ 0.000125
+4.09%
$ 143,423 $ 208
Aug 9, 2020 $ 0.000121
+2.57%
$ 138,888 $ 62
Aug 8, 2020 $ 0.000118
+3.27%
$ 135,245 $ 163
Aug 7, 2020 $ 0.000114
-3.81%
$ 131,042 $ 246
Aug 6, 2020 $ 0.000119
-1.14%
$ 136,199 $ 139
Aug 5, 2020 $ 0.00012
+7.26%
$ 137,758 $ 57
Aug 4, 2020 $ 0.000112
-10.36%
$ 128,398 $ 54
Aug 3, 2020 $ 0.000125
+0.68%
$ 143,306 $ 116
Aug 2, 2020 $ 0.000124
-17.81%
$ 142,287 $ 9
Aug 1, 2020 $ 0.000151
+52.04%
$ 172,987 $ 226
Jul 31, 2020 $ 0.0000991
+1.03%
$ 113,765 $ 98
Jul 30, 2020 $ 0.0000982
+5.36%
$ 112,627 $ 313
Jul 29, 2020 $ 0.0000932
+9.31%
$ 106,895 $ 70
Jul 28, 2020 $ 0.0000852
-1.05%
$ 97,775 $ 161
Jul 27, 2020 $ 0.0000861
+0.94%
$ 98,804 $ 292
Jul 26, 2020 $ 0.0000853
-3.34%
$ 97,883 $ 818
Jul 25, 2020 $ 0.0000882
+3.84%
$ 101,250 $ 667
Jul 24, 2020 $ 0.0000849
-12.62%
$ 97,371 $ 4
Jul 23, 2020 $ 0.0000971
+7.52%
$ 111,402 $ 11
Jul 22, 2020 $ 0.0000905
-11.62%
$ 103,844 $ 3
Jul 21, 2020 $ 0.000102
+17.25%
$ 117,498 $ 66
Jul 20, 2020 $ 0.0000873
+0.97%
$ 100,218 $ 28
Jul 19, 2020 $ 0.0000865
-5.29%
$ 99,268 $ 1,092
Jul 18, 2020 $ 0.0000914
+24.81%
$ 104,824 $ 552
Jul 17, 2020 $ 0.0000782
-31.28%
$ 89,706 $ 1
Jul 16, 2020 $ 0.000114
+6.96%
$ 130,582 $ 41
Jul 15, 2020 $ 0.000106
+32.74%
$ 122,105 $ 74
Jul 14, 2020 $ 0.0000802
+0.01%
$ 91,997 $ 89
Jul 13, 2020 $ 0.0000802
-1.39%
$ 92,008 $ 215
Jul 12, 2020 $ 0.0000813
+11.03%
$ 93,289 $ 85
Jul 11, 2020 $ 0.0000732
+0.02%
$ 84,010 $ 285
Jul 10, 2020 $ 0.0000732
-23.96%
$ 83,984 $ 120
Jul 9, 2020 $ 0.0000962
+6.58%
$ 110,388 $ 199
Jul 8, 2020 $ 0.0000903
+26.67%
$ 103,573 $ 145
Jul 7, 2020 $ 0.0000712
-12.30%
$ 81,718 $ 52
Jul 6, 2020 $ 0.0000812
-0.24%
$ 93,170 $ 69
Jul 5, 2020 $ 0.0000814
+15.76%
$ 93,384 $ 137
Jul 4, 2020 $ 0.0000703
-13.60%
$ 80,646 $ 93
Jul 3, 2020 $ 0.0000813
+0.19%
$ 93,335 $ 78
Jul 2, 2020 $ 0.0000812
+14.31%
$ 93,177 $ 62
Jul 1, 2020 $ 0.000071
+1.52%
$ 81,496 $ 22
Jun 30, 2020 $ 0.0000711
+0.04%
$ 81,609 $ 3