Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.00011
+9.43%
$125,778 $946
Aug 17, 2020 $0.0001
+4.93%
$114,878 $449
Aug 16, 2020 $0.0000954
-8.40%
$109,420 $24
Aug 15, 2020 $0.000104
-13.29%
$119,474 $960
Aug 14, 2020 $0.00012
+19.06%
$137,753 $324
Aug 13, 2020 $0.000101
-32.49%
$115,658 $750
Aug 12, 2020 $0.000149
+28.79%
$171,336 $212
Aug 11, 2020 $0.000116
-7.35%
$132,914 $258
Aug 10, 2020 $0.000125
+4.09%
$143,423 $208
Aug 9, 2020 $0.000121
+2.57%
$138,888 $62
Aug 8, 2020 $0.000118
+3.27%
$135,245 $163
Aug 7, 2020 $0.000114
-3.81%
$131,042 $246
Aug 6, 2020 $0.000119
-1.14%
$136,199 $139
Aug 5, 2020 $0.00012
+7.26%
$137,758 $57
Aug 4, 2020 $0.000112
-10.36%
$128,398 $54
Aug 3, 2020 $0.000125
+0.68%
$143,306 $116
Aug 2, 2020 $0.000124
-17.81%
$142,287 $9
Aug 1, 2020 $0.000151
+52.04%
$172,987 $226
Jul 31, 2020 $0.0000991
+1.03%
$113,765 $98
Jul 30, 2020 $0.0000982
+5.36%
$112,627 $313
Jul 29, 2020 $0.0000932
+9.31%
$106,895 $70
Jul 28, 2020 $0.0000852
-1.05%
$97,775 $161
Jul 27, 2020 $0.0000861
+0.94%
$98,804 $292
Jul 26, 2020 $0.0000853
-3.34%
$97,883 $818
Jul 25, 2020 $0.0000882
+3.84%
$101,250 $667
Jul 24, 2020 $0.0000849
-12.62%
$97,371 $4
Jul 23, 2020 $0.0000971
+7.52%
$111,402 $11
Jul 22, 2020 $0.0000905
-11.62%
$103,844 $3
Jul 21, 2020 $0.000102
+17.25%
$117,498 $66
Jul 20, 2020 $0.0000873
+0.97%
$100,218 $28
Jul 19, 2020 $0.0000865
-5.29%
$99,268 $1,092
Jul 18, 2020 $0.0000914
+24.81%
$104,824 $552
Jul 17, 2020 $0.0000782
-31.28%
$89,706 $1
Jul 16, 2020 $0.000114
+6.96%
$130,582 $41
Jul 15, 2020 $0.000106
+32.74%
$122,105 $74
Jul 14, 2020 $0.0000802
+0.01%
$91,997 $89
Jul 13, 2020 $0.0000802
-1.39%
$92,008 $215
Jul 12, 2020 $0.0000813
+11.03%
$93,289 $85
Jul 11, 2020 $0.0000732
+0.02%
$84,010 $285
Jul 10, 2020 $0.0000732
-23.96%
$83,984 $120
Jul 9, 2020 $0.0000962
+6.58%
$110,388 $199
Jul 8, 2020 $0.0000903
+26.67%
$103,573 $145
Jul 7, 2020 $0.0000712
-12.30%
$81,718 $52
Jul 6, 2020 $0.0000812
-0.24%
$93,170 $69
Jul 5, 2020 $0.0000814
+15.76%
$93,384 $137
Jul 4, 2020 $0.0000703
-13.60%
$80,646 $93
Jul 3, 2020 $0.0000813
+0.19%
$93,335 $78
Jul 2, 2020 $0.0000812
+14.31%
$93,177 $62
Jul 1, 2020 $0.000071
+1.52%
$81,496 $22
Jun 30, 2020 $0.0000711
+0.04%
$81,609 $3