Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0000711
-11.29%
$81,586 $39
Jun 28, 2020 $0.0000802
+0.07%
$92,037 $41
Jun 27, 2020 $0.0000801
-7.06%
$91,962 $42
Jun 26, 2020 $0.0000862
+0.03%
$98,944 $9
Jun 25, 2020 $0.0000862
+28.80%
$98,900 $142
Jun 24, 2020 $0.000067
-23.26%
$76,881 $8
Jun 23, 2020 $0.0000873
+23.70%
$100,180 $31
Jun 22, 2020 $0.0000706
-0.45%
$80,983 $1
Jun 21, 2020 $0.0000691
-0.14%
$79,236 $2
Jun 20, 2020 $0.0000691
-11.18%
$79,343 $186
Jun 19, 2020 $0.000078
-15.94%
$89,497 $239
Jun 18, 2020 $0.0000928
+2.27%
$106,499 $4
Jun 17, 2020 $0.0000907
-2.94%
$104,122 $5
Jun 16, 2020 $0.0000935
+3.54%
$107,260 $10
Jun 15, 2020 $0.0000903
+21.68%
$103,604 $610
Jun 14, 2020 $0.0000742
-3.17%
$85,160 $2,229
Jun 13, 2020 $0.0000766
-3.13%
$87,951 $64
Jun 12, 2020 $0.0000791
+35.96%
$90,746 $303
Jun 11, 2020 $0.0000582
-25.25%
$66,750 $97
Jun 10, 2020 $0.0000539
+0.26%
$61,892 $1
Jun 9, 2020 $0.0000538
+6.84%
$61,734 $5
Jun 8, 2020 $0.0000514
-29.87%
$59,005 $0
Jun 7, 2020 $0.0000733
+35.25%
$84,120 $43
Jun 6, 2020 $0.0000536
-0.08%
$61,559 $4
Jun 5, 2020 $0.0000537
+0.36%
$61,610 $4
Jun 4, 2020 $0.0000535
-41.81%
$61,397 $33
Jun 3, 2020 $0.000092
+60.08%
$105,521 $533
Jun 2, 2020 $0.0000574
+3.15%
$65,917 $162
Jun 1, 2020 $0.0000557
+7.79%
$63,913 $156
May 31, 2020 $0.0000517
+9.95%
$59,316 $54
May 30, 2020 $0.000047
-80.82%
$53,947 $157
May 29, 2020 $0.000245
+344.00%
$281,214 $12
May 28, 2020 $0.0000552
+6.92%
$63,320 $10
May 27, 2020 $0.0000516
+17.09%
$59,212 $32
May 26, 2020 $0.0000441
+0.30%
$50,554 $36
May 25, 2020 $0.0000439
-11.37%
$50,420 $73
May 24, 2020 $0.0000496
+0.63%
$56,900 $62
May 23, 2020 $0.0000493
+17.14%
$56,545 $41
May 22, 2020 $0.0000421
+0.05%
$48,277 $1
May 21, 2020 $0.000042
+0.09%
$48,241 $54
May 20, 2020 $0.0000461
-0.01%
$52,851 $5
May 19, 2020 $0.0000461
-7.70%
$52,868 $77
May 18, 2020 $0.0000499
+16.02%
$57,282 $316
May 17, 2020 $0.000043
-2.14%
$49,381 $10
May 16, 2020 $0.000044
+6.85%
$50,461 $47
May 15, 2020 $0.0000412
-12.20%
$47,235 $67
May 14, 2020 $0.0000469
-16.69%
$53,794 $252
May 13, 2020 $0.0000563
+40.53%
$64,575 $74
May 12, 2020 $0.00004
+8.12%
$45,955 $212
May 11, 2020 $0.000037
-2.62%
$42,503 $127