Gems Historical Data

GEM Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000038
-19.31%
$ 43,642 $ 62
May 9, 2020 $ 0.0000471
+17.50%
$ 54,073 $ 55
May 8, 2020 $ 0.0000401
-18.40%
$ 46,020 $ 319
May 7, 2020 $ 0.0000491
-15.43%
$ 56,384 $ 128
May 6, 2020 $ 0.000058
+2.17%
$ 66,609 $ 309
May 5, 2020 $ 0.0000568
+7.15%
$ 65,212 $ 248
May 4, 2020 $ 0.000053
+0.10%
$ 60,850 $ 11
May 3, 2020 $ 0.000053
+0.14%
$ 60,786 $ 13
May 2, 2020 $ 0.0000529
-5.67%
$ 60,709 $ 26
May 1, 2020 $ 0.0000561
-1.59%
$ 64,349 $ 1
Apr 30, 2020 $ 0.000057
+5.01%
$ 65,389 $ 193
Apr 29, 2020 $ 0.0000543
+4.02%
$ 62,262 $ 531
Apr 28, 2020 $ 0.0000521
-5.06%
$ 59,838 $ 125
Apr 27, 2020 $ 0.0000549
-41.09%
$ 63,026 $ 97
Apr 26, 2020 $ 0.0000932
+11.26%
$ 106,916 $ 648
Apr 25, 2020 $ 0.0000837
-13.05%
$ 96,098 $ 900
Apr 24, 2020 $ 0.0000963
+4.29%
$ 110,527 $ 745
Apr 23, 2020 $ 0.0000923
+80.45%
$ 105,945 $ 1,585
Apr 22, 2020 $ 0.0000512
-9.74%
$ 58,729 $ 241
Apr 21, 2020 $ 0.0000567
+1.66%
$ 65,063 $ 6
Apr 20, 2020 $ 0.0000558
-9.12%
$ 63,994 $ 69
Apr 19, 2020 $ 0.0000614
-10.99%
$ 70,430 $ 43
Apr 18, 2020 $ 0.000069
+7.14%
$ 79,132 $ 600
Apr 17, 2020 $ 0.0000644
+2.16%
$ 73,848 $ 223
Apr 16, 2020 $ 0.0000704
+6.00%
$ 80,826 $ 11
Apr 15, 2020 $ 0.0000665
+7.51%
$ 76,275 $ 16
Apr 14, 2020 $ 0.0000618
+5.45%
$ 70,944 $ 40
Apr 13, 2020 $ 0.0000586
-3.27%
$ 67,277 $ 165
Apr 12, 2020 $ 0.0000606
-0.47%
$ 69,525 $ 125
Apr 11, 2020 $ 0.0000609
-0.31%
$ 69,857 $ 7
Apr 10, 2020 $ 0.00006
-1.75%
$ 68,805 $ 37
Apr 9, 2020 $ 0.000061
-7.82%
$ 70,037 $ 91
Apr 8, 2020 $ 0.0000662
-4.05%
$ 75,960 $ 8
Apr 7, 2020 $ 0.000069
+8.67%
$ 79,166 $ 115
Apr 6, 2020 $ 0.0000635
-17.75%
$ 72,835 $ 16
Apr 5, 2020 $ 0.0000772
-0.07%
$ 88,562 $ 3
Apr 4, 2020 $ 0.0000772
+32.87%
$ 88,623 $ 3
Apr 3, 2020 $ 0.0000581
-27.46%
$ 66,702 $ 45
Apr 2, 2020 $ 0.0000801
+5.87%
$ 91,958 $ 277
Apr 1, 2020 $ 0.0000757
-0.54%
$ 86,867 $ 34
Mar 31, 2020 $ 0.0000761
+24.57%
$ 87,335 $ 77
Mar 30, 2020 $ 0.0000611
-7.60%
$ 70,099 $ 215
Mar 29, 2020 $ 0.0000501
+0.07%
$ 57,448 $ 1
Mar 28, 2020 $ 0.00005
-5.90%
$ 57,410 $ 7
Mar 27, 2020 $ 0.0000532
-19.34%
$ 61,001 $ 257
Mar 26, 2020 $ 0.0000609
-0.44%
$ 69,864 $ 3
Mar 25, 2020 $ 0.0000612
-6.03%
$ 70,186 $ 119
Mar 24, 2020 $ 0.0000651
+8.55%
$ 74,687 $ 79
Mar 23, 2020 $ 0.00006
+19.03%
$ 68,816 $ 21
Mar 22, 2020 $ 0.0000504
-22.88%
$ 57,807 $ 205