Coinranking
Gems Historical Data
GEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.000164 | +0.00% | ||
| Oct 5, 2024 | $0.000164 | +0.12% | ||
| Oct 4, 2024 | $0.000164 | -0.08% | ||
| Oct 3, 2024 | $0.000164 | +171.83% | ||
| Oct 2, 2024 | $0.0000604 | +0.37% | ||
| Oct 1, 2024 | $0.0000602 | -6.12% | ||
| Sep 30, 2024 | $0.0000641 | -9.85% | ||
| Sep 29, 2024 | $0.000164 | -0.30% | ||
| Sep 28, 2024 | $0.000164 | -0.74% | ||
| Sep 27, 2024 | $0.000165 | +1.34% | ||
| Sep 26, 2024 | $0.000163 | -1.03% | ||
| Sep 25, 2024 | $0.000164 | +0.63% | ||
| Sep 24, 2024 | $0.000163 | +163.04% | ||
| Sep 23, 2024 | $0.000062 | -4.10% | ||
| Sep 22, 2024 | $0.0000647 | -0.48% | ||
| Sep 21, 2024 | $0.000065 | -7.22% | ||
| Sep 20, 2024 | $0.00007 | -2.70% | ||
| Sep 19, 2024 | $0.0000719 | +3.76% | ||
| Sep 18, 2024 | $0.0000693 | +1.62% | ||
| Sep 17, 2024 | $0.0000682 | +0.20% | ||
| Sep 16, 2024 | $0.0000681 | +0.38% | ||
| Sep 15, 2024 | $0.0000686 | -4.83% | ||
| Sep 14, 2024 | $0.0000721 | +0.26% | ||
| Sep 13, 2024 | $0.000072 | -13.16% | ||
| Sep 12, 2024 | $0.000162 | -0.41% | ||
| Sep 11, 2024 | $0.000163 | -0.39% | ||
| Sep 10, 2024 | $0.000163 | +0.55% | ||
| Sep 9, 2024 | $0.000163 | +0.06% | ||
| Sep 8, 2024 | $0.000163 | +0.00% | ||
| Sep 7, 2024 | $0.000163 | +0.00% | ||
| Sep 6, 2024 | $0.000163 | +0.00% | ||
| Sep 5, 2024 | $0.000163 | +0.00% | ||
| Sep 4, 2024 | $0.000163 | -0.86% | ||
| Sep 3, 2024 | $0.000164 | +219.71% | ||
| Sep 2, 2024 | $0.0000511 | +0.22% | ||
| Sep 1, 2024 | $0.000051 | -9.19% | ||
| Aug 31, 2024 | $0.0000562 | +9.96% | ||
| Aug 30, 2024 | $0.0000511 | -0.02% | ||
| Aug 29, 2024 | $0.0000511 | -13.06% | ||
| Aug 28, 2024 | $0.0000588 | +0.03% | ||
| Aug 27, 2024 | $0.0000588 | -7.32% | ||
| Aug 26, 2024 | $0.0000634 | +18.27% | ||
| Aug 25, 2024 | $0.0000536 | -4.90% | ||
| Aug 24, 2024 | $0.0000564 | -4.40% | ||
| Aug 23, 2024 | $0.000059 | -5.03% | ||
| Aug 22, 2024 | $0.0000621 | +0.21% | ||
| Aug 21, 2024 | $0.0000621 | +10.53% | ||
| Aug 20, 2024 | $0.0000566 | +0.62% | ||
| Aug 19, 2024 | $0.0000564 | +0.30% | ||
| Aug 18, 2024 | $0.0000562 | +15.37% | ||