Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.000754
-2.11%
$865,597 $250,722
Jul 14, 2019 $0.000771
-10.68%
$884,170 $336,955
Jul 13, 2019 $0.000863
-1.78%
$989,867 $229,402
Jul 12, 2019 $0.000878
+3.50%
$1.01 million $189,601
Jul 11, 2019 $0.000849
-7.82%
$973,658 $288,847
Jul 10, 2019 $0.000921
-4.68%
$1.06 million $267,490
Jul 9, 2019 $0.000966
-17.95%
$1.11 million $321,102
Jul 8, 2019 $0.00118
+43.60%
$1.35 million $317,910
Jul 7, 2019 $0.00082
+16.93%
$940,428 $243,425
Jul 6, 2019 $0.000701
-1.57%
$804,305 $207,178
Jul 5, 2019 $0.000712
-35.67%
$817,134 $177,739
Jul 4, 2019 $0.00111
+53.60%
$1.27 million $231,465
Jul 3, 2019 $0.000721
-8.72%
$827,158 $199,833
Jul 2, 2019 $0.00079
+21.26%
$906,317 $262,900
Jul 1, 2019 $0.000651
-9.49%
$747,464 $150,682
Jun 30, 2019 $0.00072
-21.72%
$826,034 $225,425
Jun 29, 2019 $0.00092
+2.61%
$1.06 million $191,410
Jun 28, 2019 $0.000896
+8.56%
$1.03 million $276,249
Jun 27, 2019 $0.000826
-35.37%
$947,514 $247,818
Jun 26, 2019 $0.00128
-2.08%
$1.47 million $333,983
Jun 25, 2019 $0.0013
+1.06%
$1.5 million $375,010
Jun 24, 2019 $0.00129
-20.05%
$1.48 million $350,687
Jun 23, 2019 $0.00161
+80.51%
$1.85 million $435,667
Jun 22, 2019 $0.000895
-43.78%
$1.03 million $265,930
Jun 21, 2019 $0.00159
+28.27%
$1.83 million $332,955
Jun 20, 2019 $0.00124
+18.89%
$1.42 million $294,029
Jun 19, 2019 $0.00104
-14.35%
$1.2 million $22,459
Jun 18, 2019 $0.00122
+0.96%
$1.4 million $9,303
Jun 17, 2019 $0.00121
+3.81%
$1.38 million $10,645
Jun 16, 2019 $0.00116
+0.41%
$1.33 million $12,957
Jun 15, 2019 $0.00116
+0.59%
$1.33 million $13,685
Jun 14, 2019 $0.00115
-15.38%
$1.32 million $9,554
Jun 13, 2019 $0.00136
-4.97%
$1.56 million $16,683
Jun 12, 2019 $0.00143
+2.13%
$1.64 million $13,043
Jun 11, 2019 $0.0014
+24.50%
$1.61 million $11,329
Jun 10, 2019 $0.00113
+23.67%
$1.29 million $29,269
Jun 9, 2019 $0.000911
-4.63%
$1.04 million $10,205
Jun 8, 2019 $0.000955
+0.25%
$1.1 million $9,312
Jun 7, 2019 $0.000952
-4.91%
$1.09 million $10,179
Jun 6, 2019 $0.001
-23.62%
$1.15 million $12,704
Jun 5, 2019 $0.00131
+38.89%
$1.5 million $15,811
Jun 4, 2019 $0.000944
-2.84%
$1.08 million $11,539
Jun 3, 2019 $0.000971
-1.92%
$1.11 million $13,279
Jun 2, 2019 $0.00099
-6.96%
$1.14 million $9,248
Jun 1, 2019 $0.00106
-8.41%
$1.22 million $11,724
May 31, 2019 $0.00116
+2.21%
$1.33 million $10,322
May 30, 2019 $0.00114
+61.67%
$1.3 million $11,631
May 29, 2019 $0.000703
-43.47%
$806,455 $6,248
May 28, 2019 $0.00124
-0.91%
$1.43 million $18,061
May 27, 2019 $0.00125
+1.37%
$1.44 million $37,795