Gems Historical Data

GEM Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00124
+4.31%
$ 1.42 million $ 31,404
May 25, 2019 $ 0.00119
+3.70%
$ 1.36 million $ 22,890
May 24, 2019 $ 0.00114
-1.69%
$ 1.31 million $ 22,871
May 23, 2019 $ 0.00116
-3.02%
$ 1.34 million $ 56,812
May 22, 2019 $ 0.0012
+17.36%
$ 1.38 million $ 159,667
May 21, 2019 $ 0.00102
-3.90%
$ 1.17 million $ 9,454
May 20, 2019 $ 0.00106
-4.56%
$ 1.22 million $ 15,967
May 19, 2019 $ 0.00111
+3.03%
$ 1.28 million $ 20,191
May 18, 2019 $ 0.00108
+19.98%
$ 1.24 million $ 10,696
May 17, 2019 $ 0.0009
-21.90%
$ 1.03 million $ 8,783
May 16, 2019 $ 0.00115
-4.37%
$ 1.32 million $ 82,517
May 15, 2019 $ 0.0012
+5.47%
$ 1.38 million $ 24,118
May 14, 2019 $ 0.00114
+17.02%
$ 1.31 million $ 15,096
May 13, 2019 $ 0.000975
+2.00%
$ 1.12 million $ 5,463
May 12, 2019 $ 0.000956
-9.45%
$ 1.1 million $ 6,900
May 11, 2019 $ 0.00106
+5.01%
$ 1.21 million $ 10,868
May 10, 2019 $ 0.00101
+3.41%
$ 1.15 million $ 6,578
May 9, 2019 $ 0.000972
-0.26%
$ 1.12 million $ 6,026
May 8, 2019 $ 0.000975
-1.46%
$ 1.12 million $ 4,907
May 7, 2019 $ 0.000989
-3.74%
$ 1.13 million $ 5,003
May 6, 2019 $ 0.00103
-0.50%
$ 1.18 million $ 14,521
May 5, 2019 $ 0.00103
-5.76%
$ 1.18 million $ 9,578
May 4, 2019 $ 0.0011
+5.50%
$ 1.26 million $ 64,654
May 3, 2019 $ 0.00104
-1.35%
$ 1.19 million $ 25,799
May 2, 2019 $ 0.00105
-2.49%
$ 1.21 million $ 12,139
May 1, 2019 $ 0.00108
-5.70%
$ 1.24 million $ 18,408
Apr 30, 2019 $ 0.00114
-9.72%
$ 1.31 million $ 45,083
Apr 29, 2019 $ 0.00127
+17.65%
$ 1.45 million $ 481,901
Apr 28, 2019 $ 0.00107
-6.25%
$ 1.23 million $ 55,626
Apr 27, 2019 $ 0.00115
+13.46%
$ 1.32 million $ 97,472
Apr 26, 2019 $ 0.00101
-5.70%
$ 1.16 million $ 11,385
Apr 25, 2019 $ 0.00107
-8.34%
$ 1.23 million $ 12,623
Apr 24, 2019 $ 0.00117
-8.13%
$ 1.34 million $ 41,149
Apr 23, 2019 $ 0.00127
-4.00%
$ 1.46 million $ 28,802
Apr 22, 2019 $ 0.00133
+8.52%
$ 1.52 million $ 125,674
Apr 21, 2019 $ 0.00122
-8.70%
$ 1.4 million $ 29,367
Apr 20, 2019 $ 0.00134
-1.00%
$ 1.54 million $ 54,473
Apr 19, 2019 $ 0.00135
-0.65%
$ 1.55 million $ 118,622
Apr 18, 2019 $ 0.00136
-2.04%
$ 1.56 million $ 36,125
Apr 17, 2019 $ 0.00139
+3.97%
$ 1.6 million $ 45,818
Apr 16, 2019 $ 0.00134
+3.33%
$ 1.53 million $ 17,119
Apr 15, 2019 $ 0.00129
-17.08%
$ 1.49 million $ 14,551
Apr 14, 2019 $ 0.00156
+16.43%
$ 1.79 million $ 38,981
Apr 13, 2019 $ 0.00134
+6.61%
$ 1.54 million $ 14,885
Apr 12, 2019 $ 0.00126
-3.57%
$ 1.44 million $ 13,487
Apr 11, 2019 $ 0.0013
-6.10%
$ 1.5 million $ 31,207
Apr 10, 2019 $ 0.00139
-4.54%
$ 1.59 million $ 13,670
Apr 9, 2019 $ 0.00145
-7.16%
$ 1.67 million $ 18,359
Apr 8, 2019 $ 0.00157
-5.18%
$ 1.8 million $ 35,200
Apr 7, 2019 $ 0.00165
+19.62%
$ 1.9 million $ 89,270