Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.00124
+4.31%
$1.42 million $31,404
May 25, 2019 $0.00119
+3.70%
$1.36 million $22,890
May 24, 2019 $0.00114
-1.69%
$1.31 million $22,871
May 23, 2019 $0.00116
-3.02%
$1.34 million $56,812
May 22, 2019 $0.0012
+17.36%
$1.38 million $159,667
May 21, 2019 $0.00102
-3.90%
$1.17 million $9,454
May 20, 2019 $0.00106
-4.56%
$1.22 million $15,967
May 19, 2019 $0.00111
+3.03%
$1.28 million $20,191
May 18, 2019 $0.00108
+19.98%
$1.24 million $10,696
May 17, 2019 $0.0009
-21.90%
$1.03 million $8,783
May 16, 2019 $0.00115
-4.37%
$1.32 million $82,517
May 15, 2019 $0.0012
+5.47%
$1.38 million $24,118
May 14, 2019 $0.00114
+17.02%
$1.31 million $15,096
May 13, 2019 $0.000975
+2.00%
$1.12 million $5,463
May 12, 2019 $0.000956
-9.45%
$1.1 million $6,900
May 11, 2019 $0.00106
+5.01%
$1.21 million $10,868
May 10, 2019 $0.00101
+3.41%
$1.15 million $6,578
May 9, 2019 $0.000972
-0.26%
$1.12 million $6,026
May 8, 2019 $0.000975
-1.46%
$1.12 million $4,907
May 7, 2019 $0.000989
-3.74%
$1.13 million $5,003
May 6, 2019 $0.00103
-0.50%
$1.18 million $14,521
May 5, 2019 $0.00103
-5.76%
$1.18 million $9,578
May 4, 2019 $0.0011
+5.50%
$1.26 million $64,654
May 3, 2019 $0.00104
-1.35%
$1.19 million $25,799
May 2, 2019 $0.00105
-2.49%
$1.21 million $12,139
May 1, 2019 $0.00108
-5.70%
$1.24 million $18,408
Apr 30, 2019 $0.00114
-9.72%
$1.31 million $45,083
Apr 29, 2019 $0.00127
+17.65%
$1.45 million $481,901
Apr 28, 2019 $0.00107
-6.25%
$1.23 million $55,626
Apr 27, 2019 $0.00115
+13.46%
$1.32 million $97,472
Apr 26, 2019 $0.00101
-5.70%
$1.16 million $11,385
Apr 25, 2019 $0.00107
-8.34%
$1.23 million $12,623
Apr 24, 2019 $0.00117
-8.13%
$1.34 million $41,149
Apr 23, 2019 $0.00127
-4.00%
$1.46 million $28,802
Apr 22, 2019 $0.00133
+8.52%
$1.52 million $125,674
Apr 21, 2019 $0.00122
-8.70%
$1.4 million $29,367
Apr 20, 2019 $0.00134
-1.00%
$1.54 million $54,473
Apr 19, 2019 $0.00135
-0.65%
$1.55 million $118,622
Apr 18, 2019 $0.00136
-2.04%
$1.56 million $36,125
Apr 17, 2019 $0.00139
+3.97%
$1.6 million $45,818
Apr 16, 2019 $0.00134
+3.33%
$1.53 million $17,119
Apr 15, 2019 $0.00129
-17.08%
$1.49 million $14,551
Apr 14, 2019 $0.00156
+16.43%
$1.79 million $38,981
Apr 13, 2019 $0.00134
+6.61%
$1.54 million $14,885
Apr 12, 2019 $0.00126
-3.57%
$1.44 million $13,487
Apr 11, 2019 $0.0013
-6.10%
$1.5 million $31,207
Apr 10, 2019 $0.00139
-4.54%
$1.59 million $13,670
Apr 9, 2019 $0.00145
-7.16%
$1.67 million $18,359
Apr 8, 2019 $0.00157
-5.18%
$1.8 million $35,200
Apr 7, 2019 $0.00165
+19.62%
$1.9 million $89,270