Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.00138
-7.39%
$1.59 million $21,267
Apr 5, 2019 $0.00149
+8.28%
$1.71 million $26,314
Apr 4, 2019 $0.00138
-2.60%
$1.58 million $20,391
Apr 3, 2019 $0.00141
-14.95%
$1.62 million $99,556
Apr 2, 2019 $0.00166
+9.96%
$1.91 million $111,713
Apr 1, 2019 $0.00151
+41.04%
$1.74 million $209,140
Mar 31, 2019 $0.00107
-5.68%
$1.23 million $44,907
Mar 30, 2019 $0.00114
+13.73%
$1.31 million $194,895
Mar 29, 2019 $0.001
+6.91%
$1.15 million $16,341
Mar 28, 2019 $0.000938
-4.54%
$1.08 million $10,836
Mar 27, 2019 $0.000983
+3.13%
$1.13 million $8,211
Mar 26, 2019 $0.000953
-0.37%
$1.09 million $14,805
Mar 25, 2019 $0.000956
-6.00%
$1.1 million $20,754
Mar 24, 2019 $0.00102
-4.79%
$1.17 million $12,872
Mar 23, 2019 $0.00107
-1.75%
$1.23 million $58,225
Mar 22, 2019 $0.00109
+22.37%
$1.25 million $40,456
Mar 21, 2019 $0.000887
-9.76%
$1.02 million $9,785
Mar 20, 2019 $0.000984
+3.43%
$1.13 million $11,726
Mar 19, 2019 $0.000951
+0.75%
$1.09 million $5,103
Mar 18, 2019 $0.000943
-0.08%
$1.08 million $5,489
Mar 17, 2019 $0.000945
-1.12%
$1.08 million $10,604
Mar 16, 2019 $0.000955
+3.72%
$1.1 million $6,539
Mar 15, 2019 $0.000921
+2.62%
$1.06 million $8,902
Mar 14, 2019 $0.000898
+2.21%
$1.03 million $6,403
Mar 13, 2019 $0.000878
+4.47%
$1.01 million $5,932
Mar 12, 2019 $0.000841
-5.10%
$965,283 $3,335
Mar 11, 2019 $0.000886
-4.32%
$1.02 million $3,516
Mar 10, 2019 $0.000928
+0.34%
$1.06 million $4,076
Mar 9, 2019 $0.000925
-10.61%
$1.06 million $6,149
Mar 8, 2019 $0.00103
+20.30%
$1.19 million $3,498
Mar 7, 2019 $0.00086
-1.09%
$987,032 $4,592
Mar 6, 2019 $0.00087
-1.63%
$997,813 $5,379
Mar 5, 2019 $0.000884
+10.59%
$1.01 million $3,649
Mar 4, 2019 $0.000799
+3.40%
$917,398 $3,110
Mar 3, 2019 $0.000773
-2.58%
$887,074 $2,981
Mar 2, 2019 $0.000794
-3.15%
$910,619 $3,287
Mar 1, 2019 $0.00082
-1.72%
$940,466 $3,984
Feb 28, 2019 $0.000834
-0.24%
$956,793 $4,257
Feb 27, 2019 $0.000836
-5.72%
$959,107 $6,323
Feb 26, 2019 $0.000887
+0.28%
$1.02 million $8,580
Feb 25, 2019 $0.000884
-1.95%
$1.01 million $10,726
Feb 24, 2019 $0.000902
-15.11%
$1.03 million $31,336
Feb 23, 2019 $0.00106
+6.31%
$1.22 million $11,192
Feb 22, 2019 $0.000999
-1.91%
$1.15 million $15,363
Feb 21, 2019 $0.00102
-3.10%
$1.17 million $7,259
Feb 20, 2019 $0.00105
+0.80%
$1.21 million $11,974
Feb 19, 2019 $0.00104
+7.23%
$1.2 million $12,930
Feb 18, 2019 $0.000974
+3.32%
$1.12 million $18,207
Feb 17, 2019 $0.000942
+7.80%
$1.08 million $4,920
Feb 16, 2019 $0.000874
-2.36%
$1 million $9,191