Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordocoin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 6, 2020 $0.0₅726
+6.85%
$291.84 million $0
Apr 5, 2020 $0.0₅68
-1.05%
$273.25 million $0
Mar 19, 2020 $0.0₅618
+16.64%
$248.32 million $0
Mar 18, 2020 $0.0₅53
+2.17%
$59.47 million $0
Mar 11, 2020 $0.0₅789
-0.10%
$317.33 million $1
Mar 10, 2020 $0.0₅79
+0.15%
$88.73 million $1
Mar 8, 2020 $0.0₅874
-1.85%
$98.13 million $0
Mar 7, 2020 $0.0₅89
-2.19%
$357.88 million $0
Feb 29, 2020 $0.0₅872
+0.28%
$350.62 million $0.1
Feb 28, 2020 $0.0₅87
-1.30%
$349.81 million $0.1
Feb 27, 2020 $0.0₅88
-0.34%
$353.74 million $0.1
Feb 24, 2020 $0.0₅977
-1.86%
$392.9 million $1
Feb 23, 2020 $0.0₅996
+2.69%
$111.8 million $1
Feb 22, 2020 $0.0₅968
-0.12%
$108.7 million $1
Feb 21, 2020 $0.0₅969
-0.69%
$108.82 million $1
Feb 6, 2020 $0.0₅976
+1.42%
$109.59 million $0
Feb 5, 2020 $0.0₅962
+3.54%
$108.04 million $0
Feb 1, 2020 $0.0₅928
+0.09%
$372.87 million $1
Jan 31, 2020 $0.0₅927
-0.24%
$104.05 million $1
Jan 29, 2020 $0.0₅925
-1.03%
$103.86 million $0
Jan 28, 2020 $0.0₅934
+3.30%
$375.55 million $0
Jan 23, 2020 $0.0₅832
-3.90%
$93.48 million $0
Jan 22, 2020 $0.0₅866
-0.67%
$97.27 million $0
Jan 21, 2020 $0.0₅872
+0.67%
$350.6 million $5
Jan 3, 2020 $0.0₅733
+4.73%
$82.35 million $25
Jan 2, 2020 $0.0₅7
-0.57%
$78.64 million $24
Dec 31, 2019 $0.0₅718
-0.72%
$80.67 million $0.1
Dec 30, 2019 $0.0₅724
-0.40%
$290.89 million $0
Dec 29, 2019 $0.0₅743
+1.56%
$83.44 million $0.01
Dec 28, 2019 $0.0₅732
+0.58%
$294.11 million $0.01
Dec 21, 2019 $0.0₅129
-0.63%
$51.88 million $0.1
Dec 20, 2019 $0.0₅13
+0.04%
$52.21 million $0.1
Dec 19, 2019 $0.0₅13
+0.90%
$14.58 million $0.1
Dec 16, 2019 $0.0₅717
+0.26%
$80.56 million $0.01
Dec 15, 2019 $0.0₅716
-0.49%
$80.36 million $0.01
Dec 11, 2019 $0.0₅726
-3.87%
$81.56 million $0
Dec 10, 2019 $0.0₅756
-89.82%
$84.84 million $1
Dec 8, 2019 $0.0₅751
-0.67%
$301.85 million $0
Dec 7, 2019 $0.0₅756
-0.41%
$303.9 million $0
Dec 6, 2019 $0.0₅759
+1.33%
$85.24 million $0
Dec 4, 2019 $0.0₅727
-1.52%
$292.44 million $1
Dec 3, 2019 $0.0₅739
+0.22%
$296.95 million $1
Dec 2, 2019 $0.0₅737
-0.18%
$82.78 million $1
Dec 1, 2019 $0.0₅738
-2.75%
$296.73 million $0
Nov 30, 2019 $0.0₅759
-2.38%
$85.23 million $0
Nov 26, 2019 $0.0₅714
-1.09%
$286.92 million $0
Nov 25, 2019 $0.0₅72
+2.99%
$289.23 million $0
Nov 24, 2019 $0.0₅699
-5.29%
$78.45 million $0
Nov 23, 2019 $0.0₅738
+383.31%
$82.82 million $0
Download