Ordocoin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 6, 2020 $0.0₅726
+6.85%
$291.84 million $0
Apr 5, 2020 $0.0₅68
-1.05%
$273.25 million $0
Mar 19, 2020 $0.0₅618
+16.64%
$248.32 million $0
Mar 18, 2020 $0.0₅53
+2.17%
$59.47 million $0
Mar 11, 2020 $0.0₅789
-0.10%
$317.33 million $1
Mar 10, 2020 $0.0₅79
+0.15%
$88.73 million $1
Mar 8, 2020 $0.0₅874
-1.85%
$98.13 million $0
Mar 7, 2020 $0.0₅89
-2.19%
$357.88 million $0
Feb 29, 2020 $0.0₅872
+0.28%
$350.62 million $0.1
Feb 28, 2020 $0.0₅87
-1.30%
$349.81 million $0.1
Feb 27, 2020 $0.0₅88
-0.34%
$353.74 million $0.1
Feb 24, 2020 $0.0₅977
-1.86%
$392.9 million $1
Feb 23, 2020 $0.0₅996
+2.69%
$111.8 million $1
Feb 22, 2020 $0.0₅968
-0.12%
$108.7 million $1
Feb 21, 2020 $0.0₅969
-0.69%
$108.82 million $1
Feb 6, 2020 $0.0₅976
+1.42%
$109.59 million $0
Feb 5, 2020 $0.0₅962
+3.54%
$108.04 million $0
Feb 1, 2020 $0.0₅928
+0.09%
$372.87 million $1
Jan 31, 2020 $0.0₅927
-0.24%
$104.05 million $1
Jan 29, 2020 $0.0₅925
-1.03%
$103.86 million $0
Jan 28, 2020 $0.0₅934
+3.30%
$375.55 million $0
Jan 23, 2020 $0.0₅832
-3.90%
$93.48 million $0
Jan 22, 2020 $0.0₅866
-0.67%
$97.27 million $0
Jan 21, 2020 $0.0₅872
+0.67%
$350.6 million $5
Jan 3, 2020 $0.0₅733
+4.73%
$82.35 million $25
Jan 2, 2020 $0.0₅7
-0.57%
$78.64 million $24
Dec 31, 2019 $0.0₅718
-0.72%
$80.67 million $0.1
Dec 30, 2019 $0.0₅724
-0.40%
$290.89 million $0
Dec 29, 2019 $0.0₅743
+1.56%
$83.44 million $0.01
Dec 28, 2019 $0.0₅732
+0.58%
$294.11 million $0.01
Dec 21, 2019 $0.0₅129
-0.63%
$51.88 million $0.1
Dec 20, 2019 $0.0₅13
+0.04%
$52.21 million $0.1
Dec 19, 2019 $0.0₅13
+0.90%
$14.58 million $0.1
Dec 16, 2019 $0.0₅717
+0.26%
$80.56 million $0.01
Dec 15, 2019 $0.0₅716
-0.49%
$80.36 million $0.01
Dec 11, 2019 $0.0₅726
-3.87%
$81.56 million $0
Dec 10, 2019 $0.0₅756
-89.82%
$84.84 million $1
Dec 8, 2019 $0.0₅751
-0.67%
$301.85 million $0
Dec 7, 2019 $0.0₅756
-0.41%
$303.9 million $0
Dec 6, 2019 $0.0₅759
+1.33%
$85.24 million $0
Dec 4, 2019 $0.0₅727
-1.52%
$292.44 million $1
Dec 3, 2019 $0.0₅739
+0.22%
$296.95 million $1
Dec 2, 2019 $0.0₅737
-0.18%
$82.78 million $1
Dec 1, 2019 $0.0₅738
-2.75%
$296.73 million $0
Nov 30, 2019 $0.0₅759
-2.38%
$85.23 million $0
Nov 26, 2019 $0.0₅714
-1.09%
$286.92 million $0
Nov 25, 2019 $0.0₅72
+2.99%
$289.23 million $0
Nov 24, 2019 $0.0₅699
-5.29%
$78.45 million $0
Nov 23, 2019 $0.0₅738
+383.31%
$82.82 million $0
Download