Ordocoin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 6, 2020 $ 0.0₅726
+6.85%
$ 291.84 million $ 0
Apr 5, 2020 $ 0.0₅68
-1.05%
$ 273.25 million $ 0
Mar 19, 2020 $ 0.0₅618
+16.64%
$ 248.32 million $ 0
Mar 18, 2020 $ 0.0₅53
+2.17%
$ 59.47 million $ 0
Mar 11, 2020 $ 0.0₅789
-0.10%
$ 317.33 million $ 1
Mar 10, 2020 $ 0.0₅79
+0.15%
$ 88.73 million $ 1
Mar 8, 2020 $ 0.0₅874
-1.85%
$ 98.13 million $ 0
Mar 7, 2020 $ 0.0₅89
-2.19%
$ 357.88 million $ 0
Feb 29, 2020 $ 0.0₅872
+0.28%
$ 350.62 million $ 0.1
Feb 28, 2020 $ 0.0₅87
-1.30%
$ 349.81 million $ 0.1
Feb 27, 2020 $ 0.0₅88
-0.34%
$ 353.74 million $ 0.1
Feb 24, 2020 $ 0.0₅977
-1.86%
$ 392.9 million $ 1
Feb 23, 2020 $ 0.0₅996
+2.69%
$ 111.8 million $ 1
Feb 22, 2020 $ 0.0₅968
-0.12%
$ 108.7 million $ 1
Feb 21, 2020 $ 0.0₅969
-0.69%
$ 108.82 million $ 1
Feb 6, 2020 $ 0.0₅976
+1.42%
$ 109.59 million $ 0
Feb 5, 2020 $ 0.0₅962
+3.54%
$ 108.04 million $ 0
Feb 1, 2020 $ 0.0₅928
+0.09%
$ 372.87 million $ 1
Jan 31, 2020 $ 0.0₅927
-0.24%
$ 104.05 million $ 1
Jan 29, 2020 $ 0.0₅925
-1.03%
$ 103.86 million $ 0
Jan 28, 2020 $ 0.0₅934
+3.30%
$ 375.55 million $ 0
Jan 23, 2020 $ 0.0₅832
-3.90%
$ 93.48 million $ 0
Jan 22, 2020 $ 0.0₅866
-0.67%
$ 97.27 million $ 0
Jan 21, 2020 $ 0.0₅872
+0.67%
$ 350.6 million $ 5
Jan 3, 2020 $ 0.0₅733
+4.73%
$ 82.35 million $ 25
Jan 2, 2020 $ 0.0₅7
-0.57%
$ 78.64 million $ 24
Dec 31, 2019 $ 0.0₅718
-0.72%
$ 80.67 million $ 0.1
Dec 30, 2019 $ 0.0₅724
-0.40%
$ 290.89 million $ 0
Dec 29, 2019 $ 0.0₅743
+1.56%
$ 83.44 million $ 0.01
Dec 28, 2019 $ 0.0₅732
+0.58%
$ 294.11 million $ 0.01
Dec 21, 2019 $ 0.0₅129
-0.63%
$ 51.88 million $ 0.1
Dec 20, 2019 $ 0.0₅13
+0.04%
$ 52.21 million $ 0.1
Dec 19, 2019 $ 0.0₅13
+0.90%
$ 14.58 million $ 0.1
Dec 16, 2019 $ 0.0₅717
+0.26%
$ 80.56 million $ 0.01
Dec 15, 2019 $ 0.0₅716
-0.49%
$ 80.36 million $ 0.01
Dec 11, 2019 $ 0.0₅726
-3.87%
$ 81.56 million $ 0
Dec 10, 2019 $ 0.0₅756
-89.82%
$ 84.84 million $ 1
Dec 8, 2019 $ 0.0₅751
-0.67%
$ 301.85 million $ 0
Dec 7, 2019 $ 0.0₅756
-0.41%
$ 303.9 million $ 0
Dec 6, 2019 $ 0.0₅759
+1.33%
$ 85.24 million $ 0
Dec 4, 2019 $ 0.0₅727
-1.52%
$ 292.44 million $ 1
Dec 3, 2019 $ 0.0₅739
+0.22%
$ 296.95 million $ 1
Dec 2, 2019 $ 0.0₅737
-0.18%
$ 82.78 million $ 1
Dec 1, 2019 $ 0.0₅738
-2.75%
$ 296.73 million $ 0
Nov 30, 2019 $ 0.0₅759
-2.38%
$ 85.23 million $ 0
Nov 26, 2019 $ 0.0₅714
-1.09%
$ 286.92 million $ 0
Nov 25, 2019 $ 0.0₅72
+2.99%
$ 289.23 million $ 0
Nov 24, 2019 $ 0.0₅699
-5.29%
$ 78.45 million $ 0
Nov 23, 2019 $ 0.0₅738
+383.31%
$ 82.82 million $ 0
Download