Ordocoin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₅726
+5.68%
$ 81.52 million $ 0
Mar 2020 $ 0.0₅618
-32.14%
$ 69.37 million $ 2
Feb 2020 $ 0.0₅872
-5.88%
$ 97.94 million $ 5
Jan 2020 $ 0.0₅927
+31.56%
$ 372.47 million $ 55
Dec 2019 $ 0.0₅718
-5.35%
$ 80.67 million $ 6
Nov 2019 $ 0.0₅759
-17.00%
$ 305.11 million $ 5,490
Oct 2019 $ 0.0₅914
+407.66%
$ 102.69 million $ 27,362
Sep 2019 $ 0.0₅18
-82.99%
$ 72.41 million $ 734
Aug 2019 $ 0.0000102
+1.69%
$ 114.47 million $ 97,161
Jul 2019 $ 0.00001
+142.10%
$ 402.98 million $ 4,844
Jun 2019 $ 0.0₅414
-51.48%
$ 46.5 million $ 40,711
May 2019 $ 0.0₅254
-59.77%
$ 102.13 million $ 10,133
Apr 2019 $ 0.0₅632
+53.21%
$ 70.92 million $ 480,452
Mar 2019 $ 0.0₅412
+6.17%
$ 1.68 million $ 672,364
Feb 2019 $ 0.0₅388
+12.82%
$ 43.6 million $ 168,869
Jan 2019 $ 0.0₅344
-3.76%
$ 38.65 million $ 124,343
Dec 2018 $ 0.0₅707
-40.86%
$ 284.25 million $ 171,425
Nov 2018 $ 0.000012
-34.16%
$ 480.95 million $ 172,030
Oct 2018 $ 0.0000177
-54.77%
$ -- $ 201,314
Sep 2018 $ 0.0000517
-25.81%
$ -- $ 198,709
Aug 2018 $ 0.0000697
-7.81%
$ -- $ 99,415
Download