Ordocoin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.0₅726
+6.85%
$ 291.84 million $ 0
Mar 30 $ 0.0₅68
-1.05%
$ 273.25 million $ 0
Mar 16 $ 0.0₅618
+19.18%
$ 248.32 million $ 0
Mar 9 $ 0.0₅789
+0.06%
$ 317.33 million $ 1
Mar 2 $ 0.0₅874
-4.00%
$ 98.13 million $ 0
Feb 24 $ 0.0₅872
-12.42%
$ 350.62 million $ 1
Feb 17 $ 0.0₅996
+2.03%
$ 400.23 million $ 3
Feb 3 $ 0.0₅976
+5.03%
$ 392.32 million $ 0
Jan 27 $ 0.0₅928
+2.57%
$ 372.87 million $ 1
Jan 20 $ 0.0₅832
-3.92%
$ 334.63 million $ 5
Dec 30 $ 0.0₅733
+0.94%
$ 82.35 million $ 49
Dec 23 $ 0.0₅743
+2.15%
$ 298.7 million $ 0
Dec 16 $ 0.0₅129
-81.96%
$ 51.88 million $ 0
Dec 9 $ 0.0₅716
-90.35%
$ 80.36 million $ 1
Dec 2 $ 0.0₅751
+1.68%
$ 84.32 million $ 3
Nov 25 $ 0.0₅738
+5.66%
$ 82.89 million $ 1
Nov 18 $ 0.0₅699
-18.24%
$ 280.83 million $ 1,837
Nov 11 $ 0.0₅854
-0.54%
$ 343.42 million $ 0
Nov 4 $ 0.0₅939
+1.89%
$ 105.39 million $ 0
Oct 28 $ 0.0₅921
-1.56%
$ 370.28 million $ 3,652
Oct 21 $ 0.0₅747
-9.39%
$ 300.33 million $ 0
Oct 14 $ 0.0₅825
-0.91%
$ 92.59 million $ 9,247
Oct 7 $ 0.0₅832
+379.53%
$ 334.5 million $ 17,883
Sep 30 $ 0.0₅182
+4.35%
$ 72.97 million $ 234
Sep 23 $ 0.0₅175
-82.57%
$ 70.37 million $ 655
Sep 16 $ 0.00001
+0.58%
$ 112.79 million $ 2
Sep 9 $ 0.000101
+875.43%
$ 4.06 billion $ 0
Sep 2 $ 0.0000104
-2.24%
$ 116.25 million $ 74
Aug 26 $ 0.0000102
+0.52%
$ 114.47 million $ 0
Aug 19 $ 0.0₅188
-98.03%
$ 75.72 million $ 127
Aug 12 $ 0.0000955
+4,380.69%
$ -- $ 18,061
Aug 5 $ 0.0₅213
-98.06%
$ -- $ 40,866
Jul 29 $ 0.00011
+1,063.88%
$ 1.23 billion $ 38,107
Jul 22 $ 0.00001
+347.54%
$ 112.8 million $ 0
Jul 15 $ 0.0₅224
-2.92%
$ 25.2 million $ 1,859
Jul 8 $ 0.0₅231
-79.60%
$ 25.96 million $ 2,984
Jul 1 $ 0.0000113
+173.61%
$ 127.22 million $ 1
Jun 24 $ 0.0₅414
+35.75%
$ 46.5 million $ 7,779
Jun 17 $ 0.0₅305
+14.88%
$ 34.25 million $ 8,213
Jun 10 $ 0.0₅266
-65.29%
$ 29.82 million $ 22,562
Jun 3 $ 0.0₅765
-11.80%
$ 3.27 million $ 2,155
May 27 $ 0.0₅868
+2.21%
$ 348.73 million $ 6,849
May 20 $ 0.0₅793
-69.53%
$ 3.39 million $ 264
May 13 $ 0.000026
+1,298.27%
$ 292.33 million $ 130
May 6 $ 0.0₅186
+14.97%
$ 796,097 $ 2,658
Apr 29 $ 0.0₅162
-68.94%
$ 18.18 million $ 234
Apr 22 $ 0.0₅52
+209.29%
$ 2.22 million $ 1,695
Apr 15 $ 0.0₅168
+0.16%
$ 718,974 $ 52,351
Apr 8 $ 0.0₅168
-66.14%
$ 18.85 million $ 194,766
Download