Ordocoin Historical Data

RDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₅496
+20.26%
$ 55.66 million $ 231,639
Mar 25 $ 0.0₅412
+2.37%
$ 1.68 million $ 50,061
Mar 18 $ 0.0₅403
+1.34%
$ 45.22 million $ 152,983
Mar 11 $ 0.0₅397
+1.69%
$ 1.62 million $ 309,915
Mar 4 $ 0.0₅391
+4.27%
$ 43.87 million $ 87,273
Feb 25 $ 0.0₅375
-1.37%
$ 1.53 million $ 99,392
Feb 18 $ 0.0₅38
+2.50%
$ 1.55 million $ 66,824
Feb 11 $ 0.0₅371
-49.85%
$ 148.91 million $ 28,298
Feb 4 $ 0.0₅739
+113.91%
$ 297.07 million $ 27,569
Jan 28 $ 0.0₅346
-3.08%
$ 138.88 million $ 61,075
Jan 21 $ 0.0₅357
-0.28%
$ 40.05 million $ 82,187
Dec 17 $ 0.0₅707
+10.20%
$ 79.44 million $ 16,190
Dec 10 $ 0.0₅642
-39.65%
$ 2.62 million $ 58,638
Dec 3 $ 0.0000107
-13.71%
$ 119.67 million $ 76,295
Nov 26 $ 0.0000123
+27.60%
$ 138.09 million $ 46,630
Nov 19 $ 0.0000107
-31.85%
$ 119.86 million $ 33,138
Nov 12 $ 0.0000131
-30.60%
$ 669.46 million $ 42,015
Nov 5 $ 0.0000187
-1.00%
$ -- $ 45,118
Oct 29 $ 0.000019
-30.41%
$ -- $ 44,615
Oct 22 $ 0.0000285
-44.96%
$ -- $ 45,386
Oct 15 $ 0.0000453
-4.13%
$ -- $ 45,526
Oct 8 $ 0.0000416
-36.49%
$ -- $ 45,209
Oct 1 $ 0.0000619
+57.77%
$ -- $ 46,009
Sep 24 $ 0.0000517
-2.07%
$ -- $ 46,045
Sep 17 $ 0.0000532
+3.51%
$ -- $ 45,403
Sep 10 $ 0.0000521
-13.22%
$ -- $ 44,787
Sep 3 $ 0.0000633
-12.24%
$ -- $ 48,379
Aug 27 $ 0.0000711
+6.51%
$ -- $ 48,526
Aug 20 $ 0.0000673
+6.65%
$ -- $ 45,658
Aug 13 $ 0.0000687
-9.13%
$ -- $ 19,327
Download