Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordocoin Historical Data

RDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.0000106
+0.43%
$119.43 million $0.01
Aug 28, 2019 $0.0000102
+0.60%
$114.47 million $0
Aug 27, 2019 $0.0000101
-0.08%
$113.79 million $0
Aug 24, 2019 $0.0₅188
-3.30%
$75.72 million $2
Aug 23, 2019 $0.0₅195
-87.27%
$21.87 million $2
Aug 22, 2019 $0.0000153
-9.07%
$171.8 million $8
Aug 21, 2019 $0.0000168
+755.64%
$189.16 million $2
Aug 20, 2019 $0.0₅197
-89.24%
$22.11 million $6
Aug 19, 2019 $0.0000182
-80.94%
$204.3 million $108
Aug 18, 2019 $0.0000955
+5.01K%
$1.07 billion $3,536
Aug 17, 2019 $0.0₅187
+0.27%
$20.97 million $20
Aug 16, 2019 $0.0₅186
-1.58%
$20.83 million $0
Aug 15, 2019 $0.0₅188
+0.13%
$21.06 million $0
Aug 14, 2019 $0.0₅187
-8.99%
$20.97 million $14,294
Aug 12, 2019 $0.0₅209
-1.74%
$23.52 million $210
Aug 11, 2019 $0.0₅213
-81.01%
$23.93 million $219
Aug 10, 2019 $0.0000112
+441.13%
$126.02 million $0
Aug 9, 2019 $0.0₅208
-4.21%
$23.34 million $2
Aug 8, 2019 $0.0₅217
-98.16%
$24.42 million $295
Aug 7, 2019 $0.000118
+4.30%
$1.32 billion $48
Aug 6, 2019 $0.000113
-2.45%
$1.27 billion $69
Aug 5, 2019 $0.000116
+5.72%
$1.3 billion $40,233
Aug 4, 2019 $0.00011
+1.72%
$1.23 billion $38,107
Aug 2, 2019 $0.0000104
+0.44%
$418.96 million $0
Aug 1, 2019 $0.0000104
+3.51%
$417.14 million $0
Jul 31, 2019 $0.00001
+5.22%
$402.98 million $0
Jul 30, 2019 $0.0₅953
+1.09%
$382.98 million $0.01
Jul 27, 2019 $0.00001
+2.20%
$403.8 million $0.01
Jul 26, 2019 $0.0₅983
-0.53%
$395.11 million $0.01
Jul 25, 2019 $0.0₅988
+0.59%
$110.96 million $0
Jul 24, 2019 $0.0₅982
-0.17%
$110.31 million $0
Jul 23, 2019 $0.0₅984
-4.56%
$395.54 million $0.001
Jul 22, 2019 $0.0000103
+359.33%
$115.77 million $0
Jul 21, 2019 $0.0₅224
-97.65%
$25.2 million $1,849
Jul 20, 2019 $0.0000954
+4.09K%
$3.83 billion $10
Jul 16, 2019 $0.0₅212
-7.99%
$23.82 million $0
Jul 15, 2019 $0.0₅231
-0.26%
$25.89 million $0
Jul 14, 2019 $0.0₅231
-13.40%
$92.92 million $0
Jul 11, 2019 $0.0₅277
-3.50%
$31.1 million $1,456
Jul 10, 2019 $0.0₅287
-5.98%
$32.23 million $1,509
Jul 9, 2019 $0.0₅305
-1.00%
$122.73 million $7
Jul 8, 2019 $0.0₅308
-72.78%
$34.63 million $12
Jul 7, 2019 $0.0000113
-0.55%
$455.43 million $0
Jul 5, 2019 $0.0000113
+2.04%
$127.14 million $0
Jul 4, 2019 $0.0000111
-5.29%
$446.06 million $0
Jul 3, 2019 $0.0000117
+4.84%
$470.97 million $0
Jul 1, 2019 $0.0000105
+152.55%
$117.43 million $0
Jun 30, 2019 $0.0₅414
-64.86%
$1.77 million $0
Jun 29, 2019 $0.0000118
+135.43%
$132.33 million $0
Jun 28, 2019 $0.0₅501
-95.01%
$201.21 million $7,585