Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordocoin Historical Data

RDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.0₅161
-93.40%
$689,132 $230
May 3, 2019 $0.0000244
+351.22%
$274.33 million $0.001
May 2, 2019 $0.0₅541
-8.54%
$60.8 million $0.01
May 1, 2019 $0.0₅592
-6.27%
$66.47 million $0.01
Apr 30, 2019 $0.0₅632
-19.43%
$70.92 million $0
Apr 29, 2019 $0.0₅784
+50.41%
$3.35 million $1
Apr 28, 2019 $0.0₅52
-0.49%
$2.22 million $17
Apr 27, 2019 $0.0₅523
+0.41%
$2.23 million $0
Apr 26, 2019 $0.0₅52
+0.58%
$2.23 million $0
Apr 25, 2019 $0.0₅165
+0.30%
$704,813 $1
Apr 24, 2019 $0.0₅164
-70.29%
$702,680 $4
Apr 23, 2019 $0.0₅553
-0.56%
$2.36 million $0.00001
Apr 22, 2019 $0.0₅171
+1.73%
$731,361 $1,672
Apr 21, 2019 $0.0₅168
-2.54%
$718,974 $5,611
Apr 20, 2019 $0.0₅172
+0.58%
$19.37 million $1,410
Apr 19, 2019 $0.0₅171
-67.31%
$19.26 million $19
Apr 18, 2019 $0.0₅527
+216.53%
$2.26 million $0
Apr 17, 2019 $0.0₅167
-0.05%
$712,669 $15,860
Apr 16, 2019 $0.0₅167
+3.70%
$713,059 $14,645
Apr 15, 2019 $0.0₅161
-4.22%
$18.05 million $14,806
Apr 14, 2019 $0.0₅168
+2.29%
$717,922 $5,736
Apr 13, 2019 $0.0₅164
-0.45%
$18.43 million $16,766
Apr 12, 2019 $0.0₅165
-14.85%
$688,660 $16,909
Apr 11, 2019 $0.0₅194
-61.66%
$808,874 $45,734
Apr 10, 2019 $0.0₅505
+0.43%
$2.11 million $15,972
Apr 9, 2019 $0.0₅503
+18.18%
$2.05 million $44,266
Apr 8, 2019 $0.0₅426
-14.15%
$47.79 million $49,384
Apr 7, 2019 $0.0₅496
-0.19%
$2.02 million $24,192
Apr 6, 2019 $0.0₅497
-1.09%
$2.02 million $114,301
Apr 5, 2019 $0.0₅502
+2.24%
$201.78 million $63,746
Apr 4, 2019 $0.0₅491
+49.98%
$2 million $0.1
Apr 3, 2019 $0.0₅328
-32.11%
$36.79 million $21
Apr 2, 2019 $0.0₅483
+15.52%
$1.97 million $14,951
Apr 1, 2019 $0.0₅418
+1.33%
$1.7 million $14,428
Mar 31, 2019 $0.0₅412
-1.26%
$1.68 million $14,687
Mar 30, 2019 $0.0₅418
+2.39%
$1.7 million $1,277
Mar 29, 2019 $0.0₅409
+0.61%
$45.92 million $2,381
Mar 28, 2019 $0.0₅406
-0.38%
$1.66 million $7,670
Mar 27, 2019 $0.0₅408
+2.23%
$1.66 million $14,137
Mar 26, 2019 $0.0₅399
+0.75%
$1.63 million $1,385
Mar 25, 2019 $0.0₅396
-1.71%
$44.45 million $8,524
Mar 24, 2019 $0.0₅403
-0.44%
$45.22 million $19,912
Mar 23, 2019 $0.0₅404
+0.36%
$45.42 million $14,116
Mar 22, 2019 $0.0₅403
+44.00%
$1.64 million $22,954
Mar 21, 2019 $0.0₅28
-31.46%
$31.4 million $332
Mar 20, 2019 $0.0₅408
+0.94%
$1.66 million $44,913
Mar 19, 2019 $0.0₅404
+0.59%
$1.65 million $23,396
Mar 18, 2019 $0.0₅402
+1.16%
$1.64 million $27,358
Mar 17, 2019 $0.0₅397
-1.95%
$1.62 million $57,554
Mar 16, 2019 $0.0₅405
+2.18%
$45.44 million $145,914