Ordocoin Historical Data

RDC Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0₅161
-93.40%
$ 689,132 $ 230
May 3, 2019 $ 0.0000244
+351.22%
$ 274.33 million $ 0.001
May 2, 2019 $ 0.0₅541
-8.54%
$ 60.8 million $ 0.01
May 1, 2019 $ 0.0₅592
-6.27%
$ 66.47 million $ 0.01
Apr 30, 2019 $ 0.0₅632
-19.43%
$ 70.92 million $ 0
Apr 29, 2019 $ 0.0₅784
+50.41%
$ 3.35 million $ 1
Apr 28, 2019 $ 0.0₅52
-0.49%
$ 2.22 million $ 17
Apr 27, 2019 $ 0.0₅523
+0.41%
$ 2.23 million $ 0
Apr 26, 2019 $ 0.0₅52
+0.58%
$ 2.23 million $ 0
Apr 25, 2019 $ 0.0₅165
+0.30%
$ 704,813 $ 1
Apr 24, 2019 $ 0.0₅164
-70.29%
$ 702,680 $ 4
Apr 23, 2019 $ 0.0₅553
-0.56%
$ 2.36 million $ 0.00001
Apr 22, 2019 $ 0.0₅171
+1.73%
$ 731,361 $ 1,672
Apr 21, 2019 $ 0.0₅168
-2.54%
$ 718,974 $ 5,611
Apr 20, 2019 $ 0.0₅172
+0.58%
$ 19.37 million $ 1,410
Apr 19, 2019 $ 0.0₅171
-67.31%
$ 19.26 million $ 19
Apr 18, 2019 $ 0.0₅527
+216.53%
$ 2.26 million $ 0
Apr 17, 2019 $ 0.0₅167
-0.05%
$ 712,669 $ 15,860
Apr 16, 2019 $ 0.0₅167
+3.70%
$ 713,059 $ 14,645
Apr 15, 2019 $ 0.0₅161
-4.22%
$ 18.05 million $ 14,806
Apr 14, 2019 $ 0.0₅168
+2.29%
$ 717,922 $ 5,736
Apr 13, 2019 $ 0.0₅164
-0.45%
$ 18.43 million $ 16,766
Apr 12, 2019 $ 0.0₅165
-14.85%
$ 688,660 $ 16,909
Apr 11, 2019 $ 0.0₅194
-61.66%
$ 808,874 $ 45,734
Apr 10, 2019 $ 0.0₅505
+0.43%
$ 2.11 million $ 15,972
Apr 9, 2019 $ 0.0₅503
+18.18%
$ 2.05 million $ 44,266
Apr 8, 2019 $ 0.0₅426
-14.15%
$ 47.79 million $ 49,384
Apr 7, 2019 $ 0.0₅496
-0.19%
$ 2.02 million $ 24,192
Apr 6, 2019 $ 0.0₅497
-1.09%
$ 2.02 million $ 114,301
Apr 5, 2019 $ 0.0₅502
+2.24%
$ 201.78 million $ 63,746
Apr 4, 2019 $ 0.0₅491
+49.98%
$ 2 million $ 0.1
Apr 3, 2019 $ 0.0₅328
-32.11%
$ 36.79 million $ 21
Apr 2, 2019 $ 0.0₅483
+15.52%
$ 1.97 million $ 14,951
Apr 1, 2019 $ 0.0₅418
+1.33%
$ 1.7 million $ 14,428
Mar 31, 2019 $ 0.0₅412
-1.26%
$ 1.68 million $ 14,687
Mar 30, 2019 $ 0.0₅418
+2.39%
$ 1.7 million $ 1,277
Mar 29, 2019 $ 0.0₅409
+0.61%
$ 45.92 million $ 2,381
Mar 28, 2019 $ 0.0₅406
-0.38%
$ 1.66 million $ 7,670
Mar 27, 2019 $ 0.0₅408
+2.23%
$ 1.66 million $ 14,137
Mar 26, 2019 $ 0.0₅399
+0.75%
$ 1.63 million $ 1,385
Mar 25, 2019 $ 0.0₅396
-1.71%
$ 44.45 million $ 8,524
Mar 24, 2019 $ 0.0₅403
-0.44%
$ 45.22 million $ 19,912
Mar 23, 2019 $ 0.0₅404
+0.36%
$ 45.42 million $ 14,116
Mar 22, 2019 $ 0.0₅403
+44.00%
$ 1.64 million $ 22,954
Mar 21, 2019 $ 0.0₅28
-31.46%
$ 31.4 million $ 332
Mar 20, 2019 $ 0.0₅408
+0.94%
$ 1.66 million $ 44,913
Mar 19, 2019 $ 0.0₅404
+0.59%
$ 1.65 million $ 23,396
Mar 18, 2019 $ 0.0₅402
+1.16%
$ 1.64 million $ 27,358
Mar 17, 2019 $ 0.0₅397
-1.95%
$ 1.62 million $ 57,554
Mar 16, 2019 $ 0.0₅405
+2.18%
$ 45.44 million $ 145,914