Coinranking
Ordocoin Historical Data
RDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2019 | $0.0₅396 | +1.78% | ||
| Mar 14, 2019 | $0.0₅389 | -0.44% | ||
| Mar 13, 2019 | $0.0₅391 | -0.08% | ||
| Mar 12, 2019 | $0.0₅391 | +0.80% | ||
| Mar 11, 2019 | $0.0₅388 | -0.53% | ||
| Mar 10, 2019 | $0.0₅391 | +9.79% | ||
| Mar 9, 2019 | $0.0₅356 | -9.87% | ||
| Mar 8, 2019 | $0.0₅395 | +0.88% | ||
| Mar 7, 2019 | $0.0₅391 | +13.30% | ||
| Mar 6, 2019 | $0.0₅345 | -1.96% | ||
| Mar 5, 2019 | $0.0₅352 | -1.02% | ||
| Mar 4, 2019 | $0.0₅356 | -4.97% | ||
| Mar 3, 2019 | $0.0₅375 | -4.46% | ||
| Mar 2, 2019 | $0.0₅392 | +0.54% | ||
| Mar 1, 2019 | $0.0₅39 | +0.49% | ||
| Feb 28, 2019 | $0.0₅388 | +0.86% | ||
| Feb 27, 2019 | $0.0₅385 | -0.92% | ||
| Feb 26, 2019 | $0.0₅389 | -0.82% | ||
| Feb 25, 2019 | $0.0₅392 | +3.15% | ||
| Feb 24, 2019 | $0.0₅38 | -9.42% | ||
| Feb 23, 2019 | $0.0₅419 | +4.07% | ||
| Feb 22, 2019 | $0.0₅403 | +1.22% | ||
| Feb 21, 2019 | $0.0₅398 | -1.25% | ||
| Feb 20, 2019 | $0.0₅403 | +1.77% | ||
| Feb 19, 2019 | $0.0₅396 | +0.47% | ||
| Feb 18, 2019 | $0.0₅395 | +6.49% | ||
| Feb 17, 2019 | $0.0₅371 | +1.90% | ||
| Feb 16, 2019 | $0.0₅364 | +0.09% | ||
| Feb 15, 2019 | $0.0₅363 | +0.41% | ||
| Feb 14, 2019 | $0.0₅362 | -0.13% | ||
| Feb 13, 2019 | $0.0₅363 | -0.41% | ||
| Feb 12, 2019 | $0.0₅364 | +0.43% | ||
| Feb 11, 2019 | $0.0₅362 | -50.96% | ||
| Feb 10, 2019 | $0.0₅739 | +101.65% | ||
| Feb 9, 2019 | $0.0₅367 | +0.02% | ||
| Feb 8, 2019 | $0.0₅367 | +8.43% | ||
| Feb 7, 2019 | $0.0₅338 | -0.72% | ||
| Feb 6, 2019 | $0.0₅341 | -1.65% | ||
| Feb 5, 2019 | $0.0₅347 | +0.53% | ||
| Feb 4, 2019 | $0.0₅345 | -0.26% | ||
| Feb 3, 2019 | $0.0₅346 | -1.32% | ||
| Feb 2, 2019 | $0.0₅35 | +0.60% | ||
| Feb 1, 2019 | $0.0₅348 | +1.13% | ||
| Jan 31, 2019 | $0.0₅344 | -0.99% | ||
| Jan 30, 2019 | $0.0₅348 | +1.45% | ||
| Jan 29, 2019 | $0.0₅343 | -1.04% | ||
| Jan 28, 2019 | $0.0₅346 | -2.88% | ||
| Jan 27, 2019 | $0.0₅357 | -0.41% | ||
| Jan 26, 2019 | $0.0₅358 | -0.24% | ||
| Jan 25, 2019 | $0.0₅359 | -0.43% | ||