Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordocoin Historical Data

RDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2019 $0.0₅361
+0.83%
$144.89 million $39,754
Dec 18, 2018 $0.0₅707
+0.51%
$284.25 million $9,440
Dec 17, 2018 $0.0₅704
+9.69%
$2.87 million $6,750
Dec 16, 2018 $0.0₅642
+0.25%
$72.09 million $7,748
Dec 15, 2018 $0.0₅64
-0.21%
$257.34 million $11,286
Dec 14, 2018 $0.0₅641
-2.10%
$72.03 million $7,044
Dec 13, 2018 $0.0₅655
-52.53%
$73.57 million $12,469
Dec 12, 2018 $0.0000138
+36.85%
$554.83 million $8,824
Dec 11, 2018 $0.0000101
-1.82%
$405.44 million $4,513
Dec 10, 2018 $0.0000103
-3.39%
$115.4 million $6,754
Dec 9, 2018 $0.0000107
+55.95%
$428.18 million $15,369
Dec 8, 2018 $0.0₅683
-32.85%
$76.73 million $1,590
Dec 7, 2018 $0.0000102
-1.95%
$4.15 million $12,561
Dec 6, 2018 $0.0000104
-6.42%
$417.66 million $9,515
Dec 5, 2018 $0.0000111
-5.50%
$566.45 million $16,801
Dec 4, 2018 $0.0000118
+1.45%
$599.84 million $9,724
Dec 3, 2018 $0.0000116
-6.12%
$130.19 million $10,735
Dec 2, 2018 $0.0000123
-1.57%
$494.1 million $13,457
Dec 1, 2018 $0.0000125
+4.39%
$501.69 million $6,845
Nov 30, 2018 $0.000012
-0.42%
$480.95 million $10,744
Nov 29, 2018 $0.0000115
+0.00%
$462.26 million $4,089
Nov 28, 2018 $0.0000108
+0.00%
$120.77 million $3,750
Nov 27, 2018 $0.0000118
+0.00%
$132.26 million $3,926
Nov 26, 2018 $0.0₅964
+0.00%
$108.22 million $3,820
Nov 25, 2018 $0.0000107
+0.00%
$119.86 million $4,292
Nov 24, 2018 $0.0000111
+0.00%
$124.82 million $4,307
Nov 23, 2018 $0.0000131
+0.00%
$146.94 million $4,525
Nov 22, 2018 $0.0000117
+0.00%
$131.29 million $4,500
Nov 21, 2018 $0.0000134
+0.00%
$682.27 million $4,634
Nov 20, 2018 $0.0000148
+0.00%
$755.93 million $5,282
Nov 19, 2018 $0.0000157
+0.00%
$798.85 million $5,598
Nov 18, 2018 $0.0000131
+0.00%
$669.46 million $5,553
Nov 17, 2018 $0.0000168
+0.00%
$854.5 million $5,591
Nov 16, 2018 $0.0000167
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000173
+0.00%
$-- $6,126
Nov 14, 2018 $0.000019
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000179
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000189
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000187
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000172
+0.00%
$-- $6,412
Nov 9, 2018 $0.000019
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000189
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000191
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000185
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000189
+0.00%
$-- $6,404
Nov 4, 2018 $0.000019
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000204
+0.00%
$-- $6,395
Nov 2, 2018 $0.00002
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000182
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000177
+0.00%
$-- $6,314